Free Trial

Comcast (CMCSA) Stock Chart & Stock Price History

Comcast logo
$35.69 +0.37 (+1.05%)
As of 04:00 PM Eastern

Comcast Stock Price Performance

The Comcast (CMCSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.86%, with a year-to-date return of -4.90%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, Comcast traded at $35.32 with a market cap of $131.87 billion and volume of 26.94 million shares. Five years ago, the stock traded at $38.98, representing a 8.44% decrease over that period. At the time, it had a market cap of $175.97 billion and a volume of 22.17 million shares.

Receive CMCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
+3.21%
3 Month
Performance
-2.54%
Year-To-Date
Performance
-4.90%
1 Year
Performance
-8.86%
5 Year
Performance
-8.44%

CMCSA Stock Chart for Monday, June, 30, 2025

Comcast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$35.21$35.32
+0.31%
$35.56$35.1926.94 million shs$131.87 billion
06/26/2025$34.84$35.21
+1.06%
$35.22$34.8215.95 million shs$131.46 billion
06/25/2025$35.21$34.84
-1.05%
$35.19$34.8021.62 million shs$130.08 billion
06/24/2025$34.59$35.21
+1.79%
$35.28$34.6024.32 million shs$131.46 billion
06/23/2025$34.53$34.59
+0.17%
$34.63$34.1627.94 million shs$129.15 billion
06/20/2025$34.26$34.53
+0.79%
$34.90$34.3842.69 million shs$128.92 billion
06/19/2025$34.26$34.26$34.71$34.2116.24 million shs$127.92 billion
06/18/2025$34.53$34.26
-0.78%
$34.71$34.2116.24 million shs$127.92 billion
06/17/2025$35.11$34.53
-1.65%
$35.03$34.4616.40 million shs$128.92 billion
06/16/2025$35.01$35.11
+0.29%
$35.50$34.7718.32 million shs$131.09 billion
06/13/2025$35.27$35.01
-0.74%
$35.46$34.9517.19 million shs$130.72 billion
06/12/2025$35.18$35.27
+0.26%
$35.38$35.0614.23 million shs$131.69 billion
06/11/2025$35.62$35.18
-1.24%
$35.77$35.1219.01 million shs$131.35 billion
06/10/2025$34.60$35.62
+2.95%
$35.64$34.5221.24 million shs$132.99 billion
06/09/2025$34.70$34.60
-0.29%
$34.90$34.5615.05 million shs$129.19 billion
06/06/2025$34.22$34.70
+1.40%
$34.79$34.4013.75 million shs$129.56 billion
06/05/2025$34.44$34.22
-0.64%
$34.59$34.0918.84 million shs$127.77 billion
06/04/2025$34.66$34.44
-0.63%
$34.90$34.4319.20 million shs$128.59 billion
06/03/2025$34.33$34.66
+0.96%
$34.68$34.1122.05 million shs$129.41 billion
06/02/2025$34.58$34.33
-0.72%
$34.42$33.8325.28 million shs$128.18 billion
05/30/2025$34.28$34.58
+0.88%
$34.76$34.1031.65 million shs$129.11 billion
05/29/2025$34.63$34.28
-1.01%
$34.81$33.8422.62 million shs$127.99 billion

This page (NASDAQ:CMCSA) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners