Free Trial

Cumulus Media (CMLS) Stock Chart & Stock Price History

Cumulus Media logo
$0.19 -0.04 (-18.95%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$0.17 -0.02 (-12.17%)
As of 05/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cumulus Media Stock Price Performance

5 Day
Performance
-7.80%
1 Month
Performance
-61.23%
3 Month
Performance
-79.23%
6 Month
Performance
-79.89%
Year-To-Date
Performance
-71.79%
1 Year
Performance
-92.92%
Receive CMLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter.

CMLS Stock Chart for Friday, May, 2, 2025

Cumulus Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.23$0.19
-18.95%
$0.20$0.162.49 million shs$3.26 million
04/30/2025$0.24$0.23
-2.83%
$0.25$0.22647,109 shs$4.02 million
04/29/2025$0.22$0.24
+7.43%
$0.24$0.211.04 million shs$4.14 million
04/28/2025$0.21$0.22
+8.98%
$0.23$0.201.02 million shs$3.85 million
04/25/2025$0.20$0.21
+1.08%
$0.23$0.172.85 million shs$3.53 million
04/24/2025$0.27$0.20
-24.86%
$0.25$0.19571,706 shs$3.49 million
04/23/2025$0.26$0.27
+2.04%
$0.29$0.25363,743 shs$4.65 million
04/22/2025$0.25$0.26
+4.71%
$0.31$0.24862,340 shs$4.56 million
04/21/2025$0.25$0.25
+1.04%
$0.29$0.2364,888 shs$4.35 million
04/18/2025$0.25$0.25$0.29$0.23276,628 shs$4.31 million
04/17/2025$0.24$0.25
+4.56%
$0.29$0.23276,628 shs$4.31 million
04/16/2025$0.28$0.24
-15.60%
$0.29$0.231.22 million shs$4.12 million
04/15/2025$0.29$0.28
-3.31%
$0.30$0.251.09 million shs$4.88 million
04/14/2025$0.31$0.29
-4.81%
$0.34$0.29553,042 shs$5.05 million
04/11/2025$0.30$0.31
+3.01%
$0.32$0.271.72 million shs$5.30 million
04/10/2025$0.32$0.30
-7.43%
$0.33$0.29559,598 shs$5.15 million
04/09/2025$0.32$0.32
-0.19%
$0.42$0.29784,140 shs$5.56 million
04/09/2025$0.32$0.32
-0.19%
$0.42$0.29784,140 shs$5.56 million
04/08/2025$0.36$0.32
-9.41%
$0.39$0.32851,427 shs$5.57 million
04/08/2025$0.36$0.32
-9.41%
$0.39$0.32851,427 shs$5.57 million
04/07/2025$0.40$0.36
-10.75%
$0.42$0.36825,295 shs$6.15 million
04/04/2025$0.44$0.40
-8.70%
$0.47$0.361.43 million shs$6.89 million
04/03/2025$0.49$0.44
-10.13%
$0.49$0.43197,021 shs$7.55 million
04/02/2025$0.48$0.49
+2.50%
$0.49$0.48278,318 shs$8.40 million
04/01/2025$0.44$0.48
+8.09%
$0.51$0.422.82 million shs$8.20 million

This page (NASDAQ:CMLS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners