Free Trial

Cumulus Media (CMLS) Stock Chart & Stock Price History

Cumulus Media logo
$0.16 -0.01 (-8.53%)
As of 08/22/2025 12:23 PM Eastern

Cumulus Media Stock Price Performance

The Cumulus Media (CMLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.58%, with a year-to-date return of -76.79%. In the past month, the stock has increased 19.98%, reflecting recent market activity.

As of the latest close, Cumulus Media traded at $0.16 with a market cap of $2.68 million and volume of 3,553 shares. Five years ago, the stock traded at $5.31, representing a 97.07% decrease over that period. At the time, it had a market cap of $111.75 million and a volume of 142,061 shares.

Receive CMLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
+19.98%
3 Month
Performance
+19.62%
Year-To-Date
Performance
-76.79%
1 Year
Performance
-90.58%
5 Year
Performance
-97.07%

CMLS Stock Chart for Saturday, August, 23, 2025

Cumulus Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.17$0.16
-8.53%
$0.17$0.153,553 shs$2.68 million
08/21/2025$0.16$0.17
+6.25%
$0.17$0.169,474 shs$2.93 million
08/20/2025$0.16$0.16$0.17$0.1610,846 shs$2.76 million
08/19/2025$0.16$0.16
+0.44%
$0.17$0.1664,511 shs$2.76 million
08/18/2025$0.17$0.16
-6.29%
$0.18$0.156,597 shs$2.75 million
08/15/2025$0.17$0.17$0.17$0.1628,655 shs$2.93 million
08/14/2025$0.15$0.17
+10.39%
$0.19$0.15109,330 shs$2.93 million
08/13/2025$0.15$0.15
+0.98%
$0.16$0.1523,598 shs$2.65 million
08/12/2025$0.16$0.15
-6.44%
$0.16$0.1514,703 shs$2.63 million
08/11/2025$0.16$0.16
+1.88%
$0.17$0.169,276 shs$2.81 million
08/08/2025$0.17$0.16
-5.88%
$0.18$0.15122,907 shs$2.76 million
08/07/2025$0.17$0.17$0.18$0.1662,475 shs$2.93 million
08/06/2025$0.17$0.17
-1.45%
$0.19$0.1772,999 shs$2.93 million
08/05/2025$0.18$0.17
-2.82%
$0.19$0.16138,219 shs$2.97 million
08/04/2025$0.14$0.18
+26.33%
$0.18$0.13633,363 shs$3.06 million
08/01/2025$0.14$0.14
+1.81%
$0.14$0.13374,546 shs$2.42 million
07/31/2025$0.14$0.14
+2.15%
$0.14$0.14395 shs$2.38 million
07/30/2025$0.14$0.14
-2.03%
$0.14$0.13101,754 shs$2.33 million
07/29/2025$0.13$0.14
+6.08%
$0.14$0.13757 shs$2.38 million
07/28/2025$0.13$0.13
+4.00%
$0.14$0.1130,505 shs$2.24 million
07/25/2025$0.13$0.13$0.14$0.136,188 shs$2.15 million
07/24/2025$0.13$0.13
-3.55%
$0.14$0.12106,580 shs$2.15 million
07/23/2025$0.14$0.13
-5.40%
$0.14$0.1217,229 shs$2.23 million
07/22/2025$0.13$0.14
+5.38%
$0.14$0.1244,317 shs$2.36 million

This page (NASDAQ:CMLS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners