Cumulus Media (CMLS) Stock Chart & Stock Price History $0.13 -0.02 (-11.33%) As of 10:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cumulus Media Stock Price Performance The Cumulus Media (CMLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.22%, with a year-to-date return of -80.15%. In the past month, the stock has decreased 49.72%, reflecting recent market activity. As of the latest close, Cumulus Media traded at $0.15 with a market cap of $2.58 million and volume of 109,356 shares. Five years ago, the stock traded at $3.91, representing a 96.60% decrease over that period. At the time, it had a market cap of $69.94 million and a volume of 139,700 shares. Receive CMLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-26.11%1 Month Performance-49.72%3 Month Performance-84.89%Year-To-Date Performance-80.15%1 Year Performance-95.22%5 Year Performance-96.60% CMLS Stock Chart for Thursday, May, 22, 2025 CMLS Chart by TradingView Cumulus Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$0.15$0.15+3.45%$0.17$0.13109,356 shs$2.58 million05/20/2025$0.17$0.15-14.20%$0.18$0.1389,362 shs$2.50 million05/19/2025$0.18$0.17-6.11%$0.19$0.1658,168 shs$2.91 million05/16/2025$0.15$0.18+20.16%$0.20$0.13246,614 shs$3.10 million05/15/2025$0.13$0.15+14.35%$0.15$0.1262,386 shs$2.58 million05/14/2025$0.13$0.13+0.77%$0.15$0.1243,238 shs$2.26 million05/13/2025$0.15$0.13-11.38%$0.16$0.11193,533 shs$2.24 million05/12/2025$0.14$0.15+4.79%$0.15$0.13101,273 shs$2.53 million05/09/2025$0.13$0.14+7.69%$0.15$0.12169,966 shs$2.41 million05/08/2025$0.13$0.13-1.96%$0.15$0.1117,536 shs$2.24 million Get the Latest News and Ratings for CMLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$0.10$0.13+32.07%$0.17$0.10295,136 shs$2.29 million05/06/2025$0.13$0.10-21.25%$0.14$0.10721,639 shs$1.73 million05/05/2025$0.15$0.13-15.00%$0.18$0.12287,994 shs$2.20 million05/02/2025$0.19$0.15-20.63%$0.20$0.11552,509 shs$2.58 million05/01/2025$0.23$0.19-18.95%$0.20$0.162.49 million shs$3.26 million04/30/2025$0.24$0.23-2.83%$0.25$0.22647,109 shs$4.02 million04/29/2025$0.22$0.24+7.43%$0.24$0.211.04 million shs$4.14 million04/28/2025$0.21$0.22+8.98%$0.23$0.201.02 million shs$3.85 million04/25/2025$0.20$0.21+1.08%$0.23$0.172.85 million shs$3.53 million04/24/2025$0.27$0.20-24.86%$0.25$0.19571,706 shs$3.49 million04/23/2025$0.26$0.27+2.04%$0.29$0.25363,743 shs$4.65 million04/22/2025$0.25$0.26+4.71%$0.31$0.24862,340 shs$4.56 million04/21/2025$0.25$0.25+1.04%$0.29$0.2364,888 shs$4.35 million Related Companies Mynaric Stock Chart Ayro Stock Chart Remark Stock Chart Antelope Enterprise Stock Chart Siyata Mobile Stock Chart Atento Stock Chart Anghami Stock Chart BuzzFeed Stock Chart DatChat Stock Chart Jacksam Stock Chart Receive CMLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMLS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cumulus Media Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cumulus Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CMLS Stock Free CMLS Stock Alerts