Free Trial

Compass Therapeutics (CMPX) Stock Chart & Stock Price History

Compass Therapeutics logo
$2.12 +0.02 (+0.71%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Compass Therapeutics Stock Price Performance

The Compass Therapeutics (CMPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.19%, with a year-to-date return of 45.86%. In the past month, the stock has increased 18.82%, reflecting recent market activity.

As of the latest close, Compass Therapeutics traded at $2.10 with a market cap of $290.39 million and volume of 533,638 shares.

Receive CMPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+18.82%
3 Month
Performance
-27.57%
Year-To-Date
Performance
+45.86%
1 Year
Performance
+32.19%

CMPX Stock Chart for Wednesday, May, 21, 2025

Compass Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$2.11$2.10
-0.47%
$2.22$2.09533,638 shs$290.39 million
05/19/2025$2.10$2.11
+0.48%
$2.21$2.06597,002 shs$291.78 million
05/16/2025$2.02$2.10
+3.96%
$2.13$2.001.10 million shs$290.39 million
05/15/2025$2.00$2.02
+1.00%
$2.08$1.95650,063 shs$279.33 million
05/14/2025$2.00$2.00$2.01$1.951.31 million shs$276.57 million
05/13/2025$2.01$2.00
-0.50%
$2.08$1.841.10 million shs$276.57 million
05/12/2025$1.82$2.01
+10.44%
$2.02$1.841.15 million shs$277.95 million
05/09/2025$1.79$1.82
+1.96%
$1.83$1.671.64 million shs$251.68 million
05/08/2025$1.76$1.79
+1.42%
$1.81$1.67607,642 shs$246.84 million
05/07/2025$1.69$1.76
+4.14%
$1.79$1.671.50 million shs$243.38 million
05/06/2025$1.86$1.69
-9.14%
$1.85$1.67802,863 shs$233.70 million
05/05/2025$1.89$1.86
-1.59%
$1.95$1.841.07 million shs$257.21 million
05/02/2025$1.82$1.89
+3.85%
$1.94$1.84732,940 shs$261.36 million
05/01/2025$1.86$1.82
-2.15%
$1.90$1.79503,249 shs$251.68 million
04/30/2025$1.84$1.86
+1.09%
$1.90$1.80482,278 shs$257.21 million
04/29/2025$1.90$1.84
-3.16%
$1.93$1.83801,129 shs$254.44 million
04/28/2025$1.94$1.90
-2.06%
$1.97$1.86553,490 shs$262.74 million
04/25/2025$2.12$1.94
-8.49%
$2.15$1.91877,992 shs$268.27 million
04/24/2025$2.07$2.12
+2.42%
$2.16$1.97877,046 shs$293.16 million
04/23/2025$1.98$2.07
+4.55%
$2.19$2.05950,418 shs$286.25 million
04/22/2025$1.78$1.98
+11.24%
$1.99$1.80606,268 shs$273.80 million
04/21/2025$1.75$1.78
+1.71%
$1.83$1.68794,748 shs$246.14 million

This page (NASDAQ:CMPX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners