Free Trial

Compass Therapeutics (CMPX) Stock Chart & Stock Price History

Compass Therapeutics logo
$3.18 +0.02 (+0.63%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$3.24 +0.05 (+1.73%)
As of 07/25/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Compass Therapeutics Stock Price Performance

The Compass Therapeutics (CMPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 194.44%, with a year-to-date return of 119.31%. In the past month, the stock has increased 22.31%, reflecting recent market activity.

As of the latest close, Compass Therapeutics traded at $3.18 with a market cap of $439.73 million and volume of 594,165 shares.

Receive CMPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.58%
1 Month
Performance
+22.31%
3 Month
Performance
+63.92%
Year-To-Date
Performance
+119.31%
1 Year
Performance
+194.44%

CMPX Stock Chart for Saturday, July, 26, 2025

Compass Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.16$3.18
+0.63%
$3.21$3.11594,165 shs$439.73 million
07/24/2025$3.33$3.16
-5.11%
$3.37$3.13804,895 shs$436.97 million
07/23/2025$3.07$3.33
+8.47%
$3.45$3.081.17 million shs$460.48 million
07/22/2025$3.07$3.07$3.13$2.96527,627 shs$424.52 million
07/21/2025$3.00$3.07
+2.33%
$3.14$2.99594,692 shs$424.52 million
07/18/2025$3.15$3.00
-4.76%
$3.22$2.97662,402 shs$414.84 million
07/17/2025$3.13$3.15
+0.64%
$3.27$3.101.24 million shs$435.59 million
07/16/2025$2.98$3.13
+5.03%
$3.18$2.97721,949 shs$432.82 million
07/15/2025$2.92$2.98
+2.05%
$3.08$2.861.11 million shs$412.08 million
07/14/2025$2.70$2.92
+8.15%
$3.00$2.66906,937 shs$403.79 million
07/11/2025$2.85$2.70
-5.26%
$2.84$2.641.01 million shs$373.36 million
07/10/2025$2.74$2.85
+4.01%
$2.89$2.74905,416 shs$394.10 million
07/09/2025$2.65$2.74
+3.40%
$2.78$2.64598,393 shs$378.89 million
07/08/2025$2.64$2.65
+0.38%
$2.70$2.62319,868 shs$366.45 million
07/07/2025$2.78$2.64
-4.86%
$2.80$2.63533,931 shs$365.06 million
07/04/2025$2.78$2.78$2.87$2.61794,726 shs$383.74 million
07/03/2025$2.62$2.78
+5.92%
$2.87$2.61794,726 shs$383.73 million
07/02/2025$2.58$2.62
+1.55%
$2.80$2.55778,844 shs$362.29 million
07/01/2025$2.60$2.58
-0.77%
$2.67$2.50611,592 shs$356.76 million
06/30/2025$2.56$2.60
+1.56%
$2.68$2.55445,907 shs$359.53 million
06/27/2025$2.60$2.56
-1.54%
$2.71$2.523.01 million shs$354.00 million
06/26/2025$2.69$2.60
-3.35%
$2.69$2.53734,176 shs$359.53 million
06/25/2025$2.62$2.69
+2.67%
$2.76$2.59781,112 shs$371.98 million

This page (NASDAQ:CMPX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners