Free Trial

Commerce.com (CMRC) Stock Chart & Stock Price History

Commerce.com logo
$4.85 +0.31 (+6.83%)
As of 08/22/2025 04:00 PM Eastern

Commerce.com Stock Price Performance

The Commerce.com (CMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.52%, with a year-to-date return of -20.75%. In the past month, the stock has decreased 7.79%, reflecting recent market activity.

As of the latest close, Commerce.com traded at $4.85 with a market cap of $391.59 million and volume of 688,671 shares.

Receive CMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerce.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
-7.79%
3 Month
Performance
-1.42%
Year-To-Date
Performance
-20.75%
1 Year
Performance
-16.52%

CMRC Stock Chart for Saturday, August, 23, 2025

Commerce.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.54$4.85
+6.83%
$4.87$4.57688,671 shs$391.59 million
08/21/2025$4.48$4.54
+1.34%
$4.57$4.36887,559 shs$366.54 million
08/20/2025$4.62$4.48
-3.03%
$4.68$4.43768,378 shs$361.72 million
08/19/2025$4.82$4.62
-4.15%
$4.91$4.60690,285 shs$373.02 million
08/18/2025$4.65$4.82
+3.66%
$4.98$4.601.25 million shs$389.17 million
08/15/2025$4.54$4.65
+2.42%
$4.68$4.50703,938 shs$375.44 million
08/14/2025$4.68$4.54
-2.99%
$4.61$4.381.31 million shs$366.54 million
08/13/2025$4.31$4.68
+8.58%
$4.69$4.30854,612 shs$377.86 million
08/12/2025$4.16$4.31
+3.61%
$4.37$4.171.18 million shs$347.99 million
08/11/2025$4.36$4.16
-4.59%
$4.41$4.141.03 million shs$333.21 million
08/08/2025$4.52$4.36
-3.54%
$4.58$4.35915,079 shs$349.23 million
08/07/2025$4.52$4.52$4.61$4.44967,505 shs$362.05 million
08/06/2025$4.41$4.52
+2.49%
$4.61$4.421.12 million shs$362.05 million
08/05/2025$4.78$4.41
-7.74%
$4.82$4.39872,498 shs$353.23 million
08/04/2025$4.78$4.78$4.86$4.571.34 million shs$382.87 million
08/01/2025$4.78$4.99
+4.41%
$5.25$4.761.64 million shs$399.77 million
07/31/2025$4.78$4.78$5.25$4.761.64 million shs$382.88 million
07/30/2025$4.93$4.78
-3.04%
$4.99$4.761.49 million shs$382.88 million
07/29/2025$5.13$4.93
-3.90%
$5.18$4.91740,519 shs$394.88 million
07/28/2025$5.17$5.13
-0.77%
$5.26$5.091.00 million shs$410.91 million
07/25/2025$5.04$5.17
+2.58%
$5.27$5.06896,922 shs$414.12 million
07/24/2025$5.26$5.04
-4.18%
$5.30$5.041.06 million shs$403.70 million
07/23/2025$5.13$5.26
+2.53%
$5.30$5.101.47 million shs$421.32 million
07/22/2025$4.98$5.13
+3.01%
$5.18$4.961.20 million shs$410.91 million

This page (NASDAQ:CMRC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners