Free Trial

Commerce.com (CMRC) Stock Chart & Stock Price History

Commerce.com logo
$4.82 -0.08 (-1.63%)
As of 10/2/2025 04:00 PM Eastern

Commerce.com Stock Price Performance

The Commerce.com (CMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.23%, with a year-to-date return of -21.24%. In the past month, the stock has increased 8.31%, reflecting recent market activity.

As of the latest close, Commerce.com traded at $4.82 with a market cap of $389.17 million and volume of 580,497 shares. Five years ago, the stock traded at $84.67, representing a 94.31% decrease over that period. At the time, it had a market cap of $5.72 billion and a volume of 1.27 million shares.

Receive CMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerce.com and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.30%
1 Month
Performance
+8.31%
3 Month
Performance
-5.21%
Year-To-Date
Performance
-21.24%
1 Year
Performance
-14.23%
5 Year
Performance
-94.31%

CMRC Stock Chart for Friday, October, 3, 2025

Commerce.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$4.90$4.82
-1.63%
$4.97$4.80580,497 shs$389.17 million
10/01/2025$4.99$4.90
-1.80%
$5.05$4.82913,273 shs$395.63 million
09/30/2025$5.08$4.99
-1.77%
$5.09$4.88638,143 shs$402.87 million
09/29/2025$5.09$5.08
-0.20%
$5.19$4.99707,607 shs$410.16 million
09/26/2025$4.92$5.09
+3.46%
$5.18$4.92739,818 shs$410.97 million
09/25/2025$5.02$4.92
-1.99%
$5.01$4.89630,285 shs$397.24 million
09/24/2025$5.03$5.02
-0.20%
$5.14$4.98482,713 shs$405.29 million
09/23/2025$5.19$5.03
-3.08%
$5.21$5.00729,025 shs$406.12 million
09/22/2025$5.03$5.19
+3.18%
$5.23$4.94581,097 shs$419.04 million
09/19/2025$5.29$5.03
-4.91%
$5.31$5.01993,851 shs$406.12 million
09/18/2025$4.96$5.29
+6.65%
$5.29$4.961.00 million shs$427.09 million
09/17/2025$4.89$4.96
+1.43%
$5.12$4.851.25 million shs$400.47 million
09/16/2025$4.71$4.89
+3.82%
$5.03$4.611.20 million shs$394.82 million
09/15/2025$4.58$4.71
+2.84%
$4.78$4.63513,968 shs$380.26 million
09/12/2025$4.66$4.58
-1.72%
$4.70$4.54643,896 shs$369.77 million
09/11/2025$4.52$4.66
+3.10%
$4.67$4.411.19 million shs$376.25 million
09/10/2025$4.63$4.52
-2.38%
$4.67$4.481.09 million shs$364.95 million
09/09/2025$4.66$4.63
-0.64%
$4.74$4.58855,053 shs$373.80 million
09/08/2025$4.47$4.66
+4.25%
$4.77$4.401.36 million shs$376.25 million
09/05/2025$4.45$4.47
+0.45%
$4.60$4.41571,528 shs$360.91 million
09/04/2025$4.45$4.45$4.50$4.36663,958 shs$359.29 million
09/03/2025$4.50$4.45
-1.11%
$4.61$4.441.06 million shs$359.29 million
09/02/2025$4.65$4.50
-3.23%
$4.61$4.421.05 million shs$363.31 million

This page (NASDAQ:CMRC) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners