Cocrystal Pharma (COCP) Stock Chart & Stock Price History $1.07 0.00 (0.00%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$1.06 -0.02 (-1.40%) As of 10/17/2025 07:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Cocrystal Pharma Stock Price Performance The Cocrystal Pharma (COCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.35%, with a year-to-date return of -47.03%. In the past month, the stock has decreased 15.75%, reflecting recent market activity. As of the latest close, Cocrystal Pharma traded at $1.07 with a market cap of $10.99 million and volume of 105,747 shares. Five years ago, the stock traded at a split-adjusted price of $10.81, representing a 90.10% decrease over that period. At the time, it had a market cap of $46.98 million and a volume of 589,480 shares. Receive COCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.94%1 Month Performance-15.75%3 Month Performance-34.76%Year-To-Date Performance-47.03%1 Year Performance-48.35%5 Year Performance-90.10% COCP Stock Chart for Saturday, October, 18, 2025 COCP Chart by TradingView Cocrystal Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$1.07$1.07$1.08$1.03105,747 shs$10.99 million10/16/2025$1.05$1.07+1.90%$1.09$1.04158,591 shs$10.79 million10/15/2025$1.07$1.05-1.87%$1.07$1.0489,213 shs$10.78 million10/14/2025$1.06$1.07+0.94%$1.08$1.03144,563 shs$10.99 million10/13/2025$1.15$1.06-7.83%$1.17$1.02389,514 shs$10.89 million10/10/2025$1.22$1.15-5.74%$1.27$1.15206,089 shs$11.82 million10/09/2025$1.25$1.22-2.40%$1.28$1.22125,432 shs$12.53 million10/08/2025$1.21$1.25+3.31%$1.26$1.21163,174 shs$12.84 million10/07/2025$1.22$1.21-0.82%$1.28$1.19216,662 shs$12.43 million10/06/2025$1.21$1.22+0.83%$1.24$1.20155,503 shs$12.53 million Get the Latest News and Ratings for COCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$1.22$1.21-0.82%$1.24$1.20135,783 shs$12.43 million10/02/2025$1.26$1.22-3.17%$1.27$1.21128,360 shs$12.53 million10/01/2025$1.25$1.26+0.80%$1.29$1.22189,686 shs$12.95 million09/30/2025$1.20$1.25+4.17%$1.31$1.17650,455 shs$12.84 million09/29/2025$1.25$1.20-4.00%$1.24$1.19164,990 shs$12.32 million09/26/2025$1.25$1.25$1.28$1.24151,875 shs$12.84 million09/25/2025$1.33$1.25-6.02%$1.33$1.24203,615 shs$12.84 million09/24/2025$1.31$1.33+1.53%$1.37$1.29295,382 shs$13.66 million09/23/2025$1.30$1.31+0.77%$1.42$1.30894,512 shs$13.45 million09/22/2025$1.33$1.30-2.26%$1.34$1.23729,990 shs$13.36 million09/19/2025$1.27$1.33+4.72%$1.39$1.23757,396 shs$13.67 million09/18/2025$1.22$1.27+4.53%$1.28$1.17396,607 shs$13.04 million09/17/2025$1.32$1.22-7.95%$1.35$1.17741,301 shs$12.47 million Related Companies ATNM Stock Chart ESLA Stock Chart AADI Stock Chart RNXT Stock Chart PDSB Stock Chart FGEN Stock Chart OTLK Stock Chart TPST Stock Chart NEUP Stock Chart NBRV Stock Chart Receive COCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COCP) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cocrystal Pharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cocrystal Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COCP Stock Alerts