Free Trial

ChoiceOne Financial Services (COFS) Stock Chart & Stock Price History

ChoiceOne Financial Services logo
$28.43 +0.29 (+1.03%)
As of 04/30/2025 04:00 PM Eastern

ChoiceOne Financial Services Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+0.18%
3 Month
Performance
-15.16%
6 Month
Performance
-13.80%
Year-To-Date
Performance
-20.23%
1 Year
Performance
+10.28%
Receive COFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter.

COFS Stock Chart for Thursday, May, 1, 2025

ChoiceOne Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$28.14$28.43
+1.03%
$28.65$27.6376,652 shs$254.99 million
04/29/2025$27.64$28.14
+1.81%
$28.41$27.6855,695 shs$252.39 million
04/28/2025$27.49$27.64
+0.55%
$27.69$27.3055,672 shs$247.90 million
04/25/2025$27.55$27.49
-0.22%
$27.75$27.2544,777 shs$246.56 million
04/24/2025$27.44$27.55
+0.40%
$27.72$27.3536,491 shs$247.10 million
04/23/2025$27.03$27.44
+1.52%
$28.00$27.3346,233 shs$246.11 million
04/22/2025$26.25$27.03
+2.97%
$27.09$26.34109,159 shs$242.43 million
04/21/2025$26.39$26.25
-0.53%
$26.50$25.5574,287 shs$235.44 million
04/18/2025$26.39$26.39$26.60$26.0259,741 shs$236.69 million
04/17/2025$26.00$26.39
+1.50%
$26.60$26.0259,741 shs$236.69 million
04/16/2025$26.15$26.00
-0.57%
$26.52$25.9247,104 shs$233.19 million
04/15/2025$25.36$26.15
+3.12%
$26.27$25.9247,574 shs$234.54 million
04/14/2025$25.18$25.36
+0.71%
$26.20$24.8941,940 shs$227.45 million
04/11/2025$25.50$25.18
-1.25%
$26.01$25.1443,663 shs$225.84 million
04/10/2025$26.55$25.50
-3.95%
$26.82$25.1744,030 shs$228.71 million
04/09/2025$25.65$26.55
+3.51%
$27.03$25.15133,495 shs$238.13 million
04/09/2025$25.65$26.55
+3.51%
$27.03$25.15133,495 shs$238.13 million
04/08/2025$26.17$25.65
-1.99%
$27.31$25.20107,514 shs$230.06 million
04/08/2025$26.17$25.65
-1.99%
$27.31$25.20107,514 shs$230.06 million
04/07/2025$26.12$26.17
+0.19%
$27.83$25.6276,981 shs$234.72 million
04/04/2025$26.08$26.12
+0.15%
$27.05$25.0174,970 shs$234.27 million
04/03/2025$28.40$26.08
-8.17%
$28.30$26.0247,906 shs$233.91 million
04/02/2025$28.38$28.40
+0.07%
$28.62$27.9330,935 shs$254.72 million
04/01/2025$28.77$28.38
-1.36%
$29.25$28.1765,727 shs$254.54 million
03/31/2025$28.76$28.77
+0.03%
$30.00$28.60113,827 shs$258.04 million

This page (NASDAQ:COFS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners