ChoiceOne Financial Services (COFS) Stock Chart & Stock Price History $26.29 -1.51 (-5.43%) Closing price 04:00 PM EasternExtended Trading$26.29 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ChoiceOne Financial Services Stock Price Performance The ChoiceOne Financial Services (COFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.35%, with a year-to-date return of -26.23%. In the past month, the stock has decreased 11.45%, reflecting recent market activity. As of the latest close, ChoiceOne Financial Services traded at $27.80 with a market cap of $417.56 million and volume of 79,595 shares. Five years ago, the stock traded at $29.52, representing a 10.94% decrease over that period. At the time, it had a market cap of $229.87 million and a volume of 11,003 shares. Receive COFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.74%1 Month Performance-11.45%3 Month Performance-9.22%Year-To-Date Performance-26.23%1 Year Performance-16.35%5 Year Performance-10.94% COFS Stock Chart for Thursday, October, 16, 2025 COFS Chart by TradingView ChoiceOne Financial Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$27.80$26.29-5.43%$27.68$26.1086,666 shs$417.42 million10/15/2025$28.15$27.80-1.24%$28.47$27.6279,595 shs$417.56 million10/14/2025$27.23$28.15+3.38%$28.23$27.05132,300 shs$422.81 million10/13/2025$27.03$27.23+0.74%$27.42$26.9048,360 shs$408.86 million10/10/2025$27.95$27.03-3.29%$28.21$27.0167,640 shs$405.86 million10/09/2025$28.11$27.95-0.57%$28.17$27.7770,837 shs$419.81 million10/08/2025$28.49$28.11-1.33%$28.79$28.0560,839 shs$422.21 million10/07/2025$28.61$28.49-0.42%$28.83$28.42127,849 shs$427.78 million10/06/2025$28.42$28.61+0.67%$29.00$28.20138,153 shs$429.72 million10/03/2025$28.10$28.42+1.14%$28.55$28.10189,913 shs$426.87 million Get the Latest News and Ratings for COFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$28.43$28.10-1.16%$28.67$27.9078,062 shs$422.06 million10/01/2025$28.96$28.43-1.83%$29.28$28.31121,549 shs$426.88 million09/30/2025$29.16$28.96-0.69%$31.20$28.87104,786 shs$434.98 million09/29/2025$29.35$29.16-0.65%$30.51$29.0467,800 shs$437.98 million09/26/2025$29.44$29.35-0.31%$29.74$29.3041,107 shs$440.84 million09/25/2025$29.43$29.44+0.03%$29.50$29.1848,063 shs$442.04 million09/24/2025$29.52$29.43-0.30%$29.89$29.3552,708 shs$442.04 million09/23/2025$29.65$29.52-0.44%$29.98$29.4053,056 shs$443.39 million09/22/2025$29.99$29.65-1.13%$29.99$29.5464,845 shs$445.20 million09/19/2025$30.34$29.99-1.15%$30.40$29.86159,560 shs$450.30 million09/18/2025$29.88$30.34+1.54%$30.44$29.77122,493 shs$455.71 million09/17/2025$29.69$29.88+0.64%$30.55$29.66108,201 shs$448.80 million09/16/2025$30.01$29.69-1.07%$30.11$29.5549,245 shs$445.80 million09/15/2025$30.31$30.01-0.99%$30.42$29.9441,290 shs$450.75 million Related Companies Live Oak Bancshares Stock Chart PPDAI Group Stock Chart Coastal Financial Stock Chart HIVE Digital Technologies Stock Chart Columbia Financial Stock Chart Merchants Bancorp Stock Chart WhiteFiber Stock Chart Mercurity Fintech Stock Chart Bit Digital Stock Chart ConnectOne Bancorp Stock Chart Receive COFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COFS) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ChoiceOne Financial Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ChoiceOne Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
