Free Trial

ChoiceOne Financial Services (COFS) Stock Chart & Stock Price History

ChoiceOne Financial Services logo
$29.74 -0.75 (-2.46%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$29.74 0.00 (0.00%)
As of 04:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ChoiceOne Financial Services Stock Price Performance

The ChoiceOne Financial Services (COFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.46%, with a year-to-date return of -16.55%. In the past month, the stock has increased 10.03%, reflecting recent market activity.

As of the latest close, ChoiceOne Financial Services traded at $29.74 with a market cap of $445.62 million and volume of 57,330 shares. Five years ago, the stock traded at $30.00, representing a 0.87% decrease over that period. At the time, it had a market cap of $201.38 million and a volume of 21,900 shares.

Receive COFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.11%
1 Month
Performance
+10.03%
3 Month
Performance
-6.80%
Year-To-Date
Performance
-16.55%
1 Year
Performance
+9.46%
5 Year
Performance
-0.87%

COFS Stock Chart for Thursday, May, 22, 2025

ChoiceOne Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$30.49$29.74
-2.46%
$30.49$29.7257,330 shs$445.62 million
05/20/2025$30.51$30.49
-0.07%
$30.74$30.3760,131 shs$456.86 million
05/19/2025$30.38$30.51
+0.43%
$30.68$30.23135,412 shs$273.64 million
05/16/2025$30.15$30.38
+0.76%
$30.45$29.82131,497 shs$272.48 million
05/15/2025$30.04$30.15
+0.37%
$30.27$30.0061,440 shs$270.42 million
05/14/2025$30.25$30.04
-0.69%
$30.54$30.0450,291 shs$269.43 million
05/13/2025$30.08$30.25
+0.57%
$30.42$30.1260,488 shs$271.31 million
05/12/2025$28.99$30.08
+3.76%
$30.37$29.7461,334 shs$269.79 million
05/09/2025$29.09$28.99
-0.34%
$29.19$28.8442,221 shs$260.01 million
05/08/2025$28.36$29.09
+2.59%
$29.36$28.4955,639 shs$260.91 million
05/07/2025$28.47$28.36
-0.40%
$28.81$28.1880,255 shs$254.32 million
05/06/2025$28.72$28.47
-0.87%
$28.85$28.4141,218 shs$255.35 million
05/05/2025$29.05$28.72
-1.14%
$29.24$28.5772,704 shs$257.59 million
05/02/2025$28.76$29.05
+1.01%
$29.60$28.8972,973 shs$260.55 million
05/01/2025$28.43$28.76
+1.16%
$29.07$28.0067,409 shs$257.95 million
04/30/2025$28.14$28.43
+1.03%
$28.65$27.6376,652 shs$254.99 million
04/29/2025$27.64$28.14
+1.81%
$28.41$27.6855,695 shs$252.39 million
04/28/2025$27.49$27.64
+0.55%
$27.69$27.3055,672 shs$247.90 million
04/25/2025$27.55$27.49
-0.22%
$27.75$27.2544,777 shs$246.56 million
04/24/2025$27.44$27.55
+0.40%
$27.72$27.3536,491 shs$247.10 million
04/23/2025$27.03$27.44
+1.52%
$28.00$27.3346,233 shs$246.11 million
04/22/2025$26.25$27.03
+2.97%
$27.09$26.34109,159 shs$242.43 million
04/21/2025$26.39$26.25
-0.53%
$26.50$25.5574,287 shs$235.44 million

This page (NASDAQ:COFS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners