Free Trial

ChoiceOne Financial Services (COFS) Stock Chart & Stock Price History

ChoiceOne Financial Services logo
$30.36 +1.33 (+4.58%)
Closing price 04:00 PM Eastern
Extended Trading
$30.56 +0.20 (+0.64%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ChoiceOne Financial Services Stock Price Performance

The ChoiceOne Financial Services (COFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.69%, with a year-to-date return of -14.81%. In the past month, the stock has increased 5.31%, reflecting recent market activity.

As of the latest close, ChoiceOne Financial Services traded at $29.03 with a market cap of $434.87 million and volume of 78,315 shares. Five years ago, the stock traded at $28.38, representing a 6.98% increase over that period. At the time, it had a market cap of $205.73 million and a volume of 6,953 shares.

Receive COFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.94%
1 Month
Performance
+5.31%
3 Month
Performance
+10.44%
Year-To-Date
Performance
-14.81%
1 Year
Performance
+18.69%
5 Year
Performance
+6.98%

COFS Stock Chart for Friday, July, 25, 2025

ChoiceOne Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$29.03$30.36
+4.58%
$31.05$29.5981,710 shs$454.79 million
07/24/2025$29.65$29.03
-2.09%
$29.68$28.9878,315 shs$434.87 million
07/23/2025$29.48$29.65
+0.58%
$29.75$29.45109,006 shs$444.28 million
07/22/2025$29.35$29.48
+0.44%
$29.61$29.4376,512 shs$441.61 million
07/21/2025$29.21$29.35
+0.48%
$29.62$29.2378,985 shs$439.66 million
07/18/2025$29.26$29.21
-0.17%
$29.52$29.1764,932 shs$437.57 million
07/17/2025$28.96$29.26
+1.04%
$29.37$28.9569,103 shs$438.43 million
07/16/2025$28.76$28.96
+0.70%
$29.26$28.4699,747 shs$433.82 million
07/15/2025$29.90$28.76
-3.81%
$29.99$28.7573,212 shs$430.83 million
07/14/2025$29.61$29.90
+0.98%
$29.94$29.2379,212 shs$447.90 million
07/11/2025$30.15$29.61
-1.79%
$30.15$29.5875,666 shs$443.56 million
07/10/2025$30.00$30.15
+0.50%
$30.34$30.0163,113 shs$451.77 million
07/09/2025$30.01$30.00
-0.03%
$30.69$29.7575,505 shs$449.40 million
07/08/2025$29.96$30.01
+0.17%
$30.25$29.9075,224 shs$449.55 million
07/07/2025$30.23$29.96
-0.89%
$30.63$29.8897,907 shs$448.92 million
07/04/2025$30.23$30.23$30.69$29.9567,908 shs$452.85 million
07/03/2025$29.92$30.23
+1.04%
$30.69$29.9567,908 shs$452.97 million
07/02/2025$29.61$29.92
+1.05%
$30.00$29.44165,387 shs$448.20 million
07/01/2025$28.70$29.61
+3.17%
$29.92$28.5088,729 shs$443.56 million
06/30/2025$29.07$28.70
-1.27%
$29.47$28.65111,382 shs$429.93 million
06/27/2025$29.17$29.07
-0.34%
$29.50$28.901.21 million shs$435.47 million
06/26/2025$28.83$29.17
+1.18%
$29.49$28.8073,123 shs$436.97 million
06/25/2025$29.13$28.83
-1.03%
$29.21$28.8372,354 shs$431.87 million
06/24/2025$28.50$29.13
+2.21%
$29.54$28.68129,146 shs$436.48 million

This page (NASDAQ:COFS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners