Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Free COHR Stock Alerts

Coherent (COHR) Options Chain & Prices

Coherent logo
$94.61 +1.31 (+1.40%)
Closing price 03:59 PM Eastern
Extended Trading
$94.16 -0.45 (-0.48%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

COHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$80.00$0.041Put1 - - 543
(+0)		53.30%
(-4.91%)		-0.0166491
7/18/2025$80.00$13.468Call3 - 1658
(-2)		53.30%
(-4.93%)		0.9834153
7/18/2025$83.00$0.097Put7 - 531
(-1)		48.91%
(-4.16%)		-0.0382942
7/18/2025$84.00$0.131Put211160
(+0)		47.57%
(-3.90%)		-0.0507662
7/18/2025$85.00$0.178Put13 - 11442
(+0)		46.31%
(-3.64%)		-0.0672884
7/18/2025$85.00$8.609Call1 - - 676
(-4)		46.31%
(-3.64%)		0.9329871
7/18/2025$87.00$0.330Put7 - 7106
(+0)		44.07%
(-3.14%)		-0.1171423
7/18/2025$87.00$6.763Call1 - - 25
(+0)		44.07%
(-3.14%)		0.8833881
7/18/2025$88.00$5.883Call211197
(-4)		43.13%
(-2.90%)		0.8477132
7/18/2025$89.00$0.613Put2 - 1341
(+90)		42.33%
(-2.67%)		-0.1976742
7/18/2025$90.00$0.828Put6 - 1218
(+52)		41.68%
(-2.47%)		-0.2515865
7/18/2025$90.00$4.261Call744416447
(-60)		41.68%
(+11.68%)		0.74979116
7/18/2025$91.00$1.108Put5024316
(+0)		41.20%
(-2.30%)		-0.31430313
7/18/2025$92.00$1.463Put3937 - 4
(+4)		40.89%
(-2.18%)		-0.38419911
7/18/2025$92.00$2.894Call27 - 1299
(+2)		40.89%
(-2.18%)		0.618164
7/18/2025$93.00$1.900Put95 - 4
(+1)		40.77%
(-2.11%)		-0.4585374
7/18/2025$93.00$2.328Call1249 - 523
(-5)		40.77%
(-2.11%)		0.54439613
7/18/2025$94.00$2.421Put1 - - 0
(+0)		40.82%
(-2.09%)		-0.5338711
7/18/2025$94.00$1.847Call1325681
(+4)		40.82%
(-2.09%)		0.4696527
7/18/2025$95.00$1.448Call42 - 31501
(-2)		41.04%
(-2.12%)		0.3973958
7/18/2025$96.00$1.124Call2110
(+0)		41.40%0.3305142
7/18/2025$97.00$0.867Call31 - 0
(+0)		41.88%0.2709322
7/18/2025$98.00$0.666Call4 - - 0
(+0)		42.47%0.2195321
7/18/2025$99.00$0.510Call22 - 0
(+0)		43.15%0.1763251
7/18/2025$100.00$0.391Call12 - 21068
(-3)		43.89%
(-2.85%)		0.1407343
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:COHR) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
An extra $1,000 per month?
A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...
TradeSmith | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored