NASDAQ:COHRCoherent Options Chain and Prices

$145.21

+0.33 (+0.23 %)

(As of 05/29/2020 04:00 PM ET)

Add

Compare

Today's Range

$141.73

Now: $145.21▼

$147.72

50-Day Range

$108.13

MA: $127.00▼

$149.16

52-Week Range

$78.21

Now: $145.21▼

$178.08

Volume283,165 shs

Average Volume183,156 shs

Market Capitalization$3.51 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.75

Coherent (NASDAQ:COHR) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$205.00	$0.000	Call	0	0		0
6/19/2020	$200.00	$0.000	Call	0	0		0
6/19/2020	$195.00	$0.000	Call	0	0		0
6/19/2020	$190.00	$0.100	Call	0	3	0.510032	0.016346
6/19/2020	$185.00	$0.125	Call	0	6	0.482338	0.020936
6/19/2020	$180.00	$0.000	Call	0	3		0
6/19/2020	$175.00	$0.000	Call	0	33 (-8)		0
6/19/2020	$170.00	$0.000	Call	11	56 (-2)	0.528681 (+0.088493)	0
6/19/2020	$165.00	$0.000	Call	2	23 (-2)	0.47075 (+0.008199)	0
6/19/2020	$160.00	$0.000	Call	23	275 (+4)	0.447443 (-0.007376)	0

6/19/2020	$155.00	$2.600	Call	1	26 (+1)	0.440573 (-0.034469)	0.286405
6/19/2020	$150.00	$3.700	Call	112	163 (-18)	0.409299 (-0.076543)	0.38943
6/19/2020	$145.00	$6.600	Call	0	34	0.467628 (-0.036743)	0.527737
6/19/2020	$140.00	$9.250	Call	0	126 (+6)	0.461921 (-0.065227)	0.65017
6/19/2020	$135.00	$12.850	Call	0	109	0.485541 (-0.036214)	0.753267
6/19/2020	$130.00	$18.000	Call	0	11	0.628012 (+0.018251)	0.791113
6/19/2020	$125.00	$22.250	Call	0	63	0.668743 (+0.029629)	0.844927
6/19/2020	$120.00	$26.650	Call	0	9	0.703004 (-0.004206)	0.887924
6/19/2020	$115.00	$31.150	Call	0	4	0.724806 (+0.006287)	0.92349
6/19/2020	$110.00	$36.100	Call	0	0	0.819654 (+0.006351)	0.934622
6/19/2020	$105.00	$40.750	Call	0	5	0.830439 (-0.041536)	0.957971
6/19/2020	$100.00	$45.650	Call	0	2	0.896588 (+0.158026)	0.967285
6/19/2020	$95.00	$50.550	Call	0	0	0.954628 (+0.168937)	0.975455
6/19/2020	$90.00	$55.550	Call	0	0	1.05957 (-0.074994)	0.977762
6/19/2020	$85.00	$60.550	Call	0	0	1.16985 (-0.036568)	0.97977
6/19/2020	$80.00	$65.550	Call	0	0	1.29716 (+0.123961)	0.980859
6/19/2020	$75.00	$70.450	Call	0	0	1.33879 (-0.157058)	0.986729
6/19/2020	$70.00	$75.450	Call	0	0	1.46594 (-0.173352)	0.987813
6/19/2020	$65.00	$80.550	Call	0	0	1.68974	0.985592
6/19/2020	$60.00	$85.500	Call	0	0	1.79699	0.98828
6/19/2020	$205.00	$59.600	Put	0	0	0
6/19/2020	$200.00	$54.600	Put	0	0	0
6/19/2020	$195.00	$49.600	Put	0	0	0
6/19/2020	$190.00	$44.950	Put	0	0	0.551446	-0.976564
6/19/2020	$185.00	$39.950	Put	0	0	0.506503 (-0.001398)	-0.974608
6/19/2020	$180.00	$35.000	Put	0	0	0.48448	-0.966509
6/19/2020	$175.00	$30.050	Put	0	0	0.444636 (+0.028577)	-0.956999
6/19/2020	$170.00	$25.050	Put	0	0	0.386838 (+0.105126)	-0.95197
6/19/2020	$165.00	$20.600	Put	0	0	0.427463 (+0.023942)	-0.884424
6/19/2020	$160.00	$15.750	Put	0	22	0.376214 (-0.065588)	-0.851953
6/19/2020	$155.00	$12.700	Put	1	1 (+1)	0.463967 (+0.079601)	-0.701758
6/19/2020	$150.00	$8.850	Put	11	20 (-3)	0.43679 (-0.040089)	-0.602315
6/19/2020	$145.00	$6.350	Put	0	17 (-1)	0.468176 (-0.024714)	-0.472467
6/19/2020	$140.00	$3.650	Put	3	14	0.434866 (-0.078046)	-0.341985
6/19/2020	$135.00	$2.350	Put	1	63 (+2)	0.459188 (-0.078758)	-0.235342
6/19/2020	$130.00	$2.025	Put	13	35	0.547707 (-0.029297)	-0.18147
6/19/2020	$125.00	$0.000	Put	0	116 (-8)		0
6/19/2020	$120.00	$0.000	Put	3	29 (-4)	0.638567 (+0.009479)	0
6/19/2020	$115.00	$0.000	Put	0	233 (-2)		0
6/19/2020	$110.00	$0.600	Put	0	7	0.753924	-0.050284
6/19/2020	$105.00	$0.350	Put	0	14	0.769159	-0.030733
6/19/2020	$100.00	$0.000	Put	1	10	0.836116	0
6/19/2020	$95.00	$0.000	Put	3	25	0.798858	0
6/19/2020	$90.00	$0.000	Put	0	0		0
6/19/2020	$85.00	$0.000	Put	0	2		0
6/19/2020	$80.00	$0.000	Put	0	0		0
6/19/2020	$75.00	$0.000	Put	0	0		0
6/19/2020	$70.00	$0.125	Put	0	30	1.36021 (+0.176881)	-0.007164
6/19/2020	$65.00	$0.025	Put	0	165	1.2341 (+0.028138)	-0.001767
6/19/2020	$60.00	$0.025	Put	0	25	1.35253 (+0.03884)	-0.001644

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:COHRCoherent Options Chain and Prices

Adding

Adding

Adding Coherent, Inc.

Options Chain

Coherent (NASDAQ:COHR) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources