Log in

NASDAQ:COHRCoherent Options Chain and Prices

$145.21
+0.33 (+0.23 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$141.73
Now: $145.21
$147.72
50-Day Range
$108.13
MA: $127.00
$149.16
52-Week Range
$78.21
Now: $145.21
$178.08
Volume283,165 shs
Average Volume183,156 shs
Market Capitalization$3.51 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.75

Options Chain

Coherent (NASDAQ:COHR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$205.00$0.000Call000
6/19/2020$200.00$0.000Call000
6/19/2020$195.00$0.000Call000
6/19/2020$190.00$0.100Call030.5100320.016346
6/19/2020$185.00$0.125Call060.4823380.020936
6/19/2020$180.00$0.000Call030
6/19/2020$175.00$0.000Call033 (-8)0
6/19/2020$170.00$0.000Call1156 (-2)0.528681 (+0.088493)0
6/19/2020$165.00$0.000Call223 (-2)0.47075 (+0.008199)0
6/19/2020$160.00$0.000Call23275 (+4)0.447443 (-0.007376)0
6/19/2020$155.00$2.600Call126 (+1)0.440573 (-0.034469)0.286405
6/19/2020$150.00$3.700Call112163 (-18)0.409299 (-0.076543)0.38943
6/19/2020$145.00$6.600Call0340.467628 (-0.036743)0.527737
6/19/2020$140.00$9.250Call0126 (+6)0.461921 (-0.065227)0.65017
6/19/2020$135.00$12.850Call01090.485541 (-0.036214)0.753267
6/19/2020$130.00$18.000Call0110.628012 (+0.018251)0.791113
6/19/2020$125.00$22.250Call0630.668743 (+0.029629)0.844927
6/19/2020$120.00$26.650Call090.703004 (-0.004206)0.887924
6/19/2020$115.00$31.150Call040.724806 (+0.006287)0.92349
6/19/2020$110.00$36.100Call000.819654 (+0.006351)0.934622
6/19/2020$105.00$40.750Call050.830439 (-0.041536)0.957971
6/19/2020$100.00$45.650Call020.896588 (+0.158026)0.967285
6/19/2020$95.00$50.550Call000.954628 (+0.168937)0.975455
6/19/2020$90.00$55.550Call001.05957 (-0.074994)0.977762
6/19/2020$85.00$60.550Call001.16985 (-0.036568)0.97977
6/19/2020$80.00$65.550Call001.29716 (+0.123961)0.980859
6/19/2020$75.00$70.450Call001.33879 (-0.157058)0.986729
6/19/2020$70.00$75.450Call001.46594 (-0.173352)0.987813
6/19/2020$65.00$80.550Call001.689740.985592
6/19/2020$60.00$85.500Call001.796990.98828
6/19/2020$205.00$59.600Put000
6/19/2020$200.00$54.600Put000
6/19/2020$195.00$49.600Put000
6/19/2020$190.00$44.950Put000.551446-0.976564
6/19/2020$185.00$39.950Put000.506503 (-0.001398)-0.974608
6/19/2020$180.00$35.000Put000.48448-0.966509
6/19/2020$175.00$30.050Put000.444636 (+0.028577)-0.956999
6/19/2020$170.00$25.050Put000.386838 (+0.105126)-0.95197
6/19/2020$165.00$20.600Put000.427463 (+0.023942)-0.884424
6/19/2020$160.00$15.750Put0220.376214 (-0.065588)-0.851953
6/19/2020$155.00$12.700Put11 (+1)0.463967 (+0.079601)-0.701758
6/19/2020$150.00$8.850Put1120 (-3)0.43679 (-0.040089)-0.602315
6/19/2020$145.00$6.350Put017 (-1)0.468176 (-0.024714)-0.472467
6/19/2020$140.00$3.650Put3140.434866 (-0.078046)-0.341985
6/19/2020$135.00$2.350Put163 (+2)0.459188 (-0.078758)-0.235342
6/19/2020$130.00$2.025Put13350.547707 (-0.029297)-0.18147
6/19/2020$125.00$0.000Put0116 (-8)0
6/19/2020$120.00$0.000Put329 (-4)0.638567 (+0.009479)0
6/19/2020$115.00$0.000Put0233 (-2)0
6/19/2020$110.00$0.600Put070.753924-0.050284
6/19/2020$105.00$0.350Put0140.769159-0.030733
6/19/2020$100.00$0.000Put1100.8361160
6/19/2020$95.00$0.000Put3250.7988580
6/19/2020$90.00$0.000Put000
6/19/2020$85.00$0.000Put020
6/19/2020$80.00$0.000Put000
6/19/2020$75.00$0.000Put000
6/19/2020$70.00$0.125Put0301.36021 (+0.176881)-0.007164
6/19/2020$65.00$0.025Put01651.2341 (+0.028138)-0.001767
6/19/2020$60.00$0.025Put0251.35253 (+0.03884)-0.001644
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.