Free Trial

GraniteShares 2x Short COIN Daily ETF (CONI) Chart & Stock Price History

$50.92 +4.32 (+9.27%)
As of 04:00 PM Eastern

GraniteShares 2x Short COIN Daily ETF Stock Price Performance

The GraniteShares 2x Short COIN Daily ETF (CONI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 89.84%, with a year-to-date return of -78.44%. In the past month, the fund has decreased 4.80%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Short COIN Daily ETF traded at $46.60 with a market cap of $31.69 million and volume of 158,630 shares.

Receive CONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.02%
1 Month
Performance
-4.80%
3 Month
Performance
+5.21%
Year-To-Date
Performance
-78.44%
1 Year
Performance
-89.84%

CONI Stock Chart for Thursday, September, 25, 2025

GraniteShares 2x Short COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$46.60$50.92
+9.27%
$51.62$47.84291,653 shs$34.63 million
09/24/2025$47.07$46.60
-1.00%
$46.85$45.09158,630 shs$31.69 million
09/23/2025$44.04$47.07
+6.88%
$47.69$43.06193,824 shs$32.01 million
09/22/2025$41.39$44.04
+6.40%
$44.77$42.98221,518 shs$29.95 million
09/19/2025$41.30$41.39
+0.22%
$42.58$39.79227,257 shs$28.15 million
09/18/2025$47.98$41.30
-13.92%
$47.08$38.70527,619 shs$28.08 million
09/17/2025$45.90$47.98
+4.53%
$50.57$45.88282,625 shs$32.63 million
09/16/2025$46.24$45.90
-0.74%
$47.70$44.50207,946 shs$31.21 million
09/15/2025$47.32$46.24
-2.28%
$47.86$45.84178,945 shs$31.44 million
09/12/2025$47.07$47.32
+0.53%
$48.20$45.52185,894 shs$32.18 million
09/11/2025$49.78$47.07
-5.44%
$49.55$46.46279,270 shs$32.01 million
09/10/2025$48.74$49.78
+2.13%
$50.64$45.82477,549 shs$33.85 million
09/09/2025$54.70$48.74
-10.90%
$54.27$48.56498,274 shs$33.14 million
09/08/2025$55.85$54.70
-2.06%
$56.60$53.20270,134 shs$37.20 million
09/05/2025$53.20$55.85
+4.98%
$58.14$50.42395,534 shs$37.98 million
09/04/2025$54.78$53.20
-2.88%
$55.59$52.86225,487 shs$36.18 million
09/03/2025$54.36$54.78
+0.77%
$55.20$52.69277,421 shs$37.25 million
09/02/2025$53.99$54.36
+0.69%
$57.16$52.00436,224 shs$36.97 million
09/01/2025$53.99$53.99$55.00$52.77295,589 shs$36.71 million
08/29/2025$52.67$53.99
+2.51%
$55.00$52.77295,589 shs$36.71 million
08/28/2025$52.42$52.67
+0.48%
$53.38$50.13392,593 shs$35.82 million
08/27/2025$52.58$52.42
-0.30%
$53.26$51.34344,884 shs$35.65 million
08/26/2025$53.49$52.58
-1.70%
$55.43$52.40439,817 shs$35.75 million
08/25/2025$49.18$53.49
+8.76%
$53.72$50.61396,802 shs$36.37 million

This page (NASDAQ:CONI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners