Free Trial

GraniteShares 2x Short COIN Daily ETF (CONI) Chart & Stock Price History

$5.08 -0.55 (-9.77%)
As of 04:00 PM Eastern

GraniteShares 2x Short COIN Daily ETF Stock Price Performance

The GraniteShares 2x Short COIN Daily ETF (CONI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 56.99%. In the past month, the fund has decreased 60.80%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Short COIN Daily ETF traded at $5.63 with a market cap of $1.97 million and volume of 3.07 million shares.

Receive CONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.51%
1 Month
Performance
-60.80%
3 Month
Performance
-56.95%
Year-To-Date
Performance
-56.99%

CONI Stock Chart for Thursday, May, 22, 2025

GraniteShares 2x Short COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.53$5.63
+1.81%
$5.68$5.163.07 million shs$1.97 million
05/20/2025$5.42$5.53
+2.03%
$5.69$5.381.66 million shs$1.94 million
05/19/2025$5.32$5.42
+1.88%
$5.60$5.293.01 million shs$1.90 million
05/16/2025$6.50$5.32
-18.15%
$6.25$5.1810.97 million shs$1.86 million
05/15/2025$5.69$6.50
+14.24%
$6.67$5.938.30 million shs$2.28 million
05/14/2025$5.99$5.69
-5.01%
$6.12$5.642.35 million shs$1.99 million
05/13/2025$11.47$5.99
-47.78%
$8.80$5.635.76 million shs$2.10 million
05/12/2025$12.47$11.47
-8.02%
$11.67$10.72601,797 shs$4.01 million
05/09/2025$11.44$12.47
+9.00%
$12.51$10.82541,877 shs$4.36 million
05/08/2025$12.98$11.44
-11.86%
$12.07$11.17575,782 shs$4.00 million
05/07/2025$12.93$12.98
+0.39%
$13.29$12.51411,197 shs$4.54 million
05/06/2025$12.63$12.93
+2.38%
$13.35$12.74131,599 shs$4.53 million
05/05/2025$11.99$12.63
+5.34%
$12.68$12.11509,006 shs$4.42 million
05/02/2025$12.18$11.99
-1.56%
$12.09$11.74239,608 shs$4.08 million
05/01/2025$12.09$12.18
+0.74%
$12.19$11.69245,254 shs$4.14 million
04/30/2025$11.91$12.09
+1.51%
$12.47$12.09156,220 shs$4.11 million
04/29/2025$11.95$11.91
-0.33%
$12.03$11.8469,481 shs$4.05 million
04/28/2025$11.72$11.95
+1.96%
$12.38$11.77216,052 shs$3.82 million
04/25/2025$12.05$11.72
-2.74%
$12.03$11.60392,463 shs$3.75 million
04/24/2025$12.64$12.05
-4.67%
$12.67$12.02212,449 shs$3.86 million
04/23/2025$12.96$12.64
-2.47%
$12.82$12.22299,570 shs$4.05 million
04/22/2025$14.17$12.96
-8.54%
$13.88$12.67228,665 shs$4.15 million
04/21/2025$14.15$14.17
+0.14%
$14.45$13.95210,272 shs$4.53 million

This page (NASDAQ:CONI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners