GraniteShares 2x Short COIN Daily ETF (CONI) Chart & Stock Price History $40.44 +0.63 (+1.58%) As of 03:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock GraniteShares 2x Short COIN Daily ETF Stock Price Performance The GraniteShares 2x Short COIN Daily ETF (CONI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 89.42%, with a year-to-date return of -82.88%. In the past month, the fund has decreased 11.90%, reflecting recent market activity. As of the latest close, GraniteShares 2x Short COIN Daily ETF traded at $39.81 with a market cap of $27.87 million and volume of 348,167 shares. Receive CONI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+13.82%1 Month Performance-11.90%3 Month Performance+11.71%Year-To-Date Performance-82.88%1 Year Performance-89.42% CONI Stock Chart for Thursday, October, 16, 2025 CONI Chart by TradingView GraniteShares 2x Short COIN Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$38.62$39.81+3.08%$40.50$37.30348,167 shs$27.87 million10/14/2025$35.54$38.62+8.67%$39.95$36.25602,585 shs$27.03 million10/13/2025$35.53$35.54+0.03%$38.18$34.02602,572 shs$24.88 million10/10/2025$30.80$35.53+15.36%$36.36$28.411.29 million shs$22.38 million10/09/2025$30.74$30.80+0.20%$31.50$30.00459,955 shs$17.86 million10/08/2025$32.74$30.74-6.11%$32.62$30.22436,124 shs$17.83 million10/07/2025$31.11$32.74+5.24%$34.77$30.87711,345 shs$18.99 million10/06/2025$32.11$31.11-3.11%$32.00$30.21456,595 shs$11.20 million10/03/2025$33.53$32.11-4.24%$33.85$31.49774,741 shs$11.56 million10/02/2025$39.42$33.53-14.94%$37.49$32.66912,599 shs$12.07 million Get the Latest News and Ratings for CONI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$41.51$39.42-5.03%$40.73$38.50290,185 shs$14.19 million09/30/2025$42.33$41.51-1.94%$43.40$41.39299,627 shs$28.23 million09/29/2025$49.08$42.33-13.75%$47.79$42.27392,714 shs$28.78 million09/26/2025$50.92$49.08-3.61%$52.14$48.58194,697 shs$33.37 million09/25/2025$46.60$50.92+9.27%$51.62$47.84291,653 shs$34.63 million09/24/2025$47.07$46.60-1.00%$46.85$45.09158,630 shs$31.69 million09/23/2025$44.04$47.07+6.88%$47.69$43.06193,824 shs$32.01 million09/22/2025$41.39$44.04+6.40%$44.77$42.98221,518 shs$29.95 million09/19/2025$41.30$41.39+0.22%$42.58$39.79227,257 shs$28.15 million09/18/2025$47.98$41.30-13.92%$47.08$38.70527,619 shs$28.08 million09/17/2025$45.90$47.98+4.53%$50.57$45.88282,625 shs$32.63 million09/16/2025$46.24$45.90-0.74%$47.70$44.50207,946 shs$31.21 million09/15/2025$47.32$46.24-2.28%$47.86$45.84178,945 shs$31.44 million Related Companies HOOX Stock Price Chart UBRL Stock Price Chart TSMU Stock Price Chart PLTG Stock Price Chart VRTL Stock Price Chart NVDD Stock Price Chart MSFL Stock Price Chart SMST Stock Price Chart ADBG Stock Price Chart MULL Stock Price Chart Receive CONI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CONI) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Short COIN Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Short COIN Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
