GraniteShares 2x Short COIN Daily ETF (CONI) Chart & Stock Price History $2.30 -0.03 (-1.29%) As of 07/3/2025 01:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock GraniteShares 2x Short COIN Daily ETF Stock Price Performance The GraniteShares 2x Short COIN Daily ETF (CONI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 80.52%. In the past month, the fund has decreased 59.07%, reflecting recent market activity. As of the latest close, GraniteShares 2x Short COIN Daily ETF traded at $2.30 with a market cap of $26.82 million and volume of 5.78 million shares. Receive CONI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.95%1 Month Performance-59.07%3 Month Performance-85.64%Year-To-Date Performance-80.52% CONI Stock Chart for Friday, July, 4, 2025 CONI Chart by TradingView GraniteShares 2x Short COIN Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$2.33$2.30-1.29%$2.39$2.285.78 million shs$26.82 million07/02/2025$2.62$2.33-11.07%$2.57$2.2811.96 million shs$816,000.0007/01/2025$2.41$2.62+8.71%$2.64$2.3817.55 million shs$917,000.0006/30/2025$2.37$2.41+1.69%$2.45$2.2810.56 million shs$844,000.0006/27/2025$2.12$2.37+11.79%$2.45$2.1624.50 million shs$830,000.0006/26/2025$2.42$2.12-12.40%$2.40$2.0431.26 million shs$742,000.0006/25/2025$2.59$2.42-6.56%$2.59$2.2326.06 million shs$847,000.0006/24/2025$3.40$2.59-23.82%$3.30$2.4924.49 million shs$906,000.0006/23/2025$3.38$3.40+0.59%$3.68$3.259.31 million shs$1.19 million06/20/2025$3.71$3.38-8.89%$3.64$3.3316.74 million shs$1.18 million Get the Latest News and Ratings for CONI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$3.71$3.71$5.60$3.5521.15 million shs$1.30 million06/18/2025$5.51$3.71-32.67%$5.60$3.5521.15 million shs$4.19 million06/17/2025$5.22$5.51+5.56%$5.71$5.283.19 million shs$6.23 million06/16/2025$6.16$5.22-15.26%$6.02$5.123.24 million shs$1.83 million06/13/2025$6.24$6.16-1.28%$6.53$6.131.99 million shs$2.16 million06/12/2025$5.79$6.24+7.77%$6.32$5.931.15 million shs$2.18 million06/11/2025$5.61$5.79+3.21%$5.87$5.391.52 million shs$2.03 million06/10/2025$5.54$5.61+1.26%$5.75$5.301.12 million shs$1.96 million06/09/2025$5.79$5.54-4.32%$5.72$5.471.14 million shs$1.94 million06/06/2025$6.13$5.79-5.55%$5.86$5.542.09 million shs$2.03 million06/05/2025$5.62$6.13+9.07%$6.30$5.203.57 million shs$2.15 million06/04/2025$5.49$5.62+2.37%$5.68$5.382.03 million shs$1.97 million06/03/2025$6.09$5.49-9.85%$6.11$5.422.36 million shs$1.92 million Related Companies CRWL Stock Price Chart SOFX Stock Price Chart NVDS Stock Price Chart SMST Stock Price Chart MRAL Stock Price Chart AAPD Stock Price Chart RGTX Stock Price Chart MUU Stock Price Chart UBRL Stock Price Chart RKLX Stock Price Chart Receive CONI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CONI) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Short COIN Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Short COIN Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CONI Stock Alerts