Free Trial

Cosmos Health (COSM) Stock Chart & Stock Price History

Cosmos Health logo
$1.09 +0.01 (+0.93%)
As of 12:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cosmos Health Stock Price Performance

The Cosmos Health (COSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.47%, with a year-to-date return of 62.33%. In the past month, the stock has increased 29.12%, reflecting recent market activity.

As of the latest close, Cosmos Health traded at $1.08 with a market cap of $32.63 million and volume of 737,759 shares. Five years ago, the stock traded at a split-adjusted price of $72.50, representing a 98.50% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 44 shares.

Receive COSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.92%
1 Month
Performance
+29.12%
3 Month
Performance
+146.93%
Year-To-Date
Performance
+62.33%
1 Year
Performance
+6.47%
5 Year
Performance
-98.50%

COSM Stock Chart for Wednesday, September, 24, 2025

Cosmos Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$1.10$1.08
-1.82%
$1.16$1.07737,759 shs$32.63 million
09/22/2025$0.95$1.10
+15.39%
$1.19$0.962.28 million shs$33.24 million
09/19/2025$0.93$0.95
+2.30%
$0.95$0.87372,649 shs$28.80 million
09/18/2025$0.93$0.93
+0.22%
$0.98$0.92318,782 shs$28.15 million
09/17/2025$0.95$0.93
-1.74%
$0.95$0.89281,802 shs$28.09 million
09/16/2025$0.90$0.95
+5.16%
$0.95$0.86319,180 shs$28.59 million
09/15/2025$0.94$0.90
-3.79%
$1.03$0.89516,293 shs$27.19 million
09/12/2025$0.84$0.94
+11.38%
$1.07$0.832.44 million shs$28.26 million
09/11/2025$0.76$0.84
+10.51%
$0.88$0.711.76 million shs$25.37 million
09/10/2025$0.67$0.76
+13.69%
$0.79$0.67888,471 shs$22.96 million
09/09/2025$0.61$0.67
+9.23%
$0.69$0.56816,318 shs$20.20 million
09/08/2025$0.65$0.61
-5.70%
$0.66$0.60297,084 shs$18.49 million
09/05/2025$0.64$0.65
+1.41%
$0.68$0.61236,403 shs$19.61 million
09/04/2025$0.78$0.64
-18.33%
$0.78$0.62516,083 shs$19.33 million
09/03/2025$0.79$0.78
-0.71%
$0.80$0.76140,798 shs$23.68 million
09/02/2025$0.79$0.79
-0.10%
$0.80$0.7680,769 shs$23.84 million
09/01/2025$0.79$0.79$0.83$0.7988,151 shs$23.87 million
08/29/2025$0.83$0.79
-4.68%
$0.83$0.7988,151 shs$23.87 million
08/28/2025$0.80$0.83
+3.24%
$0.85$0.79106,291 shs$25.04 million
08/27/2025$0.83$0.80
-2.90%
$0.85$0.79103,351 shs$24.25 million
08/26/2025$0.82$0.83
+1.24%
$0.84$0.79157,251 shs$24.98 million
08/25/2025$0.84$0.82
-2.90%
$0.85$0.80139,014 shs$24.68 million

This page (NASDAQ:COSM) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners