Cosmos Health (COSM) Stock Chart & Stock Price History $0.93 +0.00 (+0.22%) Closing price 04:00 PM EasternExtended Trading$0.93 0.00 (-0.10%) As of 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cosmos Health Stock Price Performance The Cosmos Health (COSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.05%, with a year-to-date return of 39.30%. In the past month, the stock has increased 9.88%, reflecting recent market activity. As of the latest close, Cosmos Health traded at $0.93 with a market cap of $28.09 million and volume of 281,802 shares. Five years ago, the stock traded at a split-adjusted price of $78.75, representing a 98.82% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5 shares. Receive COSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.38%1 Month Performance+9.88%3 Month Performance+115.62%Year-To-Date Performance+39.30%1 Year Performance-16.05%5 Year Performance-98.82% COSM Stock Chart for Thursday, September, 18, 2025 COSM Chart by TradingView Cosmos Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$0.93$0.93+0.22%$0.98$0.92318,782 shs$28.15 million09/17/2025$0.95$0.93-1.74%$0.95$0.89281,802 shs$28.09 million09/16/2025$0.90$0.95+5.16%$0.95$0.86319,180 shs$28.59 million09/15/2025$0.94$0.90-3.79%$1.03$0.89516,293 shs$27.19 million09/12/2025$0.84$0.94+11.38%$1.07$0.832.44 million shs$28.26 million09/11/2025$0.76$0.84+10.51%$0.88$0.711.76 million shs$25.37 million09/10/2025$0.67$0.76+13.69%$0.79$0.67888,471 shs$22.96 million09/09/2025$0.61$0.67+9.23%$0.69$0.56816,318 shs$20.20 million09/08/2025$0.65$0.61-5.70%$0.66$0.60297,084 shs$18.49 million09/05/2025$0.64$0.65+1.41%$0.68$0.61236,403 shs$19.61 million Get the Latest News and Ratings for COSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$0.78$0.64-18.33%$0.78$0.62516,083 shs$19.33 million09/03/2025$0.79$0.78-0.71%$0.80$0.76140,798 shs$23.68 million09/02/2025$0.79$0.79-0.10%$0.80$0.7680,769 shs$23.84 million09/01/2025$0.79$0.79$0.83$0.7988,151 shs$23.87 million08/29/2025$0.83$0.79-4.68%$0.83$0.7988,151 shs$23.87 million08/28/2025$0.80$0.83+3.24%$0.85$0.79106,291 shs$25.04 million08/27/2025$0.83$0.80-2.90%$0.85$0.79103,351 shs$24.25 million08/26/2025$0.82$0.83+1.24%$0.84$0.79157,251 shs$24.98 million08/25/2025$0.84$0.82-2.90%$0.85$0.80139,014 shs$24.68 million08/22/2025$0.76$0.84+10.99%$0.85$0.75281,479 shs$25.41 million08/21/2025$0.77$0.76-2.04%$0.78$0.74192,194 shs$22.89 million08/20/2025$0.83$0.77-6.80%$0.83$0.76256,699 shs$23.31 million08/19/2025$0.85$0.83-2.13%$0.88$0.80172,720 shs$25.01 million08/18/2025$0.90$0.85-5.27%$0.92$0.85367,859 shs$25.55 million Related Companies GDC Stock Price Chart NHTC Stock Price Chart RAVE Stock Price Chart HWH Stock Price Chart LTCH Stock Price Chart DTCK Stock Price Chart BANL Stock Price Chart SCNX Stock Price Chart UUU Stock Price Chart HYFM Stock Price Chart Receive COSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COSM) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cosmos Health Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cosmos Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
