Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CPOP Stock Alerts

Pop Culture Group (CPOP) Stock Chart & Stock Price History

Pop Culture Group logo
$0.31 +0.02 (+5.10%)
Closing price 04:00 PM Eastern
Extended Trading
$0.30 -0.01 (-3.85%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pop Culture Group Stock Price Performance

The Pop Culture Group (CPOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.74%, with a year-to-date return of -26.45%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, Pop Culture Group traded at $0.29 with a market cap of $4.98 million and volume of 240,404 shares.

Receive CPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Culture Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+34.83%
1 Month
Performance
-3.77%
3 Month
Performance
-5.42%
Year-To-Date
Performance
-26.45%
1 Year
Performance
-46.74%

CPOP Stock Chart for Friday, May, 29, 2026

CPOP Chart by TradingView

Pop Culture Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$0.29$0.29
-0.20%		$0.31$0.26240,404 shs$4.98 million
05/27/2026$0.23$0.29
+27.43%		$0.32$0.222.00 million shs$4.99 million
05/26/2026$0.23$0.23
+0.87%		$0.24$0.2329,278 shs$3.92 million
05/25/2026$0.23$0.23$0.25$0.2268,228 shs$3.88 million
05/22/2026$0.23$0.23
-1.16%		$0.25$0.2268,228 shs$3.88 million
05/21/2026$0.24$0.23
-2.61%		$0.25$0.2264,108 shs$3.93 million
05/20/2026$0.24$0.24$0.26$0.2436,248 shs$4.03 million
05/19/2026$0.31$0.24
-22.68%		$0.31$0.21261,972 shs$4.03 million
05/18/2026$0.31$0.31
-1.85%		$0.34$0.3112,582 shs$5.21 million
05/15/2026$0.32$0.31
-2.00%		$0.35$0.3148,784 shs$5.31 million
05/14/2026$0.30$0.32
+5.75%		$0.33$0.30131,369 shs$5.42 million
05/13/2026$0.32$0.30
-6.32%		$0.32$0.3049,429 shs$5.13 million
05/12/2026$0.30$0.32
+7.67%		$0.33$0.3143,818 shs$5.47 million
05/11/2026$0.30$0.30
-0.70%		$0.31$0.3026,765 shs$5.08 million
05/08/2026$0.31$0.30
-3.67%		$0.33$0.3042,649 shs$5.31 million
05/07/2026$0.32$0.31
-2.76%		$0.32$0.3045,687 shs$5.31 million
05/06/2026$0.30$0.32
+6.68%		$0.33$0.3146,928 shs$5.12 million
05/05/2026N/A$0.30$0.31$0.3011,739 shs$5.12 million
04/30/2026$0.32$0.31
-3.89%		$0.32$0.3139,267 shs$5.23 million
04/29/2026$0.32$0.32
+1.87%		$0.34$0.3114,750 shs$5.44 million
04/28/2026$0.33$0.32
-4.63%		$0.34$0.3211,568 shs$5.34 million
Related Companies

This page (NASDAQ:CPOP) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel