Free Trial

Brag House (TBH) Stock Chart & Stock Price History

Brag House logo
$4.09 -0.11 (-2.62%)
Closing price 06/9/2026 04:00 PM Eastern
Extended Trading
$4.17 +0.08 (+1.96%)
As of 06:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brag House Stock Price Performance

The Brag House (TBH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.58%, reflecting recent market activity.

As of the latest close, Brag House traded at $4.09 with a market cap of $13.82 million and volume of 127,345 shares.

Receive TBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brag House and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.76%
1 Month
Performance
-18.58%
3 Month
Performance
+112.14%

TBH Stock Chart for Wednesday, June, 10, 2026

Brag House Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$4.20$4.09
-2.62%
$4.26$3.50127,345 shs$13.82 million
06/08/2026$4.25$4.20
-1.18%
$4.62$3.96123,331 shs$14.21 million
06/05/2026$4.83$4.25
-12.01%
$4.78$4.25131,703 shs$14.38 million
06/04/2026$4.96$4.83
-2.62%
$5.02$4.6658,213 shs$16.33 million
06/03/2026$5.03$4.96
-1.39%
$5.10$4.4974,059 shs$16.77 million
06/02/2026$5.01$5.03
+0.40%
$5.08$4.44110,206 shs$16.95 million
06/01/2026$0.57$5.01
+778.95%
$5.22$4.50292,475 shs$135.62 million
05/29/2026$5.12$4.56
-10.94%
$5.28$4.56140,568 shs$13.72 million
05/28/2026$5.53$5.12
-7.38%
$5.52$4.60176,177 shs$15.41 million
05/27/2026$5.92$5.53
-6.62%
$6.17$5.5238,097 shs$16.63 million
05/26/2026$5.96$5.92
-0.67%
$6.80$5.36130,893 shs$17.81 million
05/25/2026$5.96$5.96$6.01$5.32412,324 shs$17.93 million
05/22/2026$5.20$5.96
+14.62%
$6.01$5.32412,324 shs$17.93 million
05/21/2026$5.23$5.20
-0.52%
$5.60$4.9630,234 shs$15.65 million
05/20/2026$4.81$5.23
+8.61%
$5.79$5.1255,481 shs$15.73 million
05/19/2026$5.20$4.81
-7.45%
$5.60$4.7245,398 shs$14.14 million
05/18/2026$6.56$5.20
-20.73%
$6.34$5.00110,258 shs$15.28 million
05/15/2026$6.84$6.56
-4.09%
$6.72$6.2074,632 shs$19.27 million
05/14/2026$5.12$6.84
+33.59%
$6.96$5.36167,614 shs$20.09 million
05/13/2026$4.80$5.12
+6.67%
$5.28$4.6140,584 shs$15.04 million
05/12/2026$4.81$4.80
-0.17%
$4.96$4.6453,302 shs$14.10 million
05/11/2026$5.02$4.81
-4.28%
$5.28$4.8121,932 shs$14.12 million

This page (NASDAQ:TBH) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners