Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Brag House (TBH) Stock Chart & Stock Price History

Brag House logo
$0.60 -0.05 (-7.45%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$0.62 +0.01 (+2.23%)
As of 05/19/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brag House Stock Price Performance

The Brag House (TBH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.27%, reflecting recent market activity.

As of the latest close, Brag House traded at $0.65 with a market cap of $15.28 million and volume of 882,060 shares.

Receive TBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brag House and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.64%
1 Month
Performance
-15.27%
3 Month
Performance
+85.11%

TBH Stock Chart for Wednesday, May, 20, 2026

Brag House Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.65$0.60
-7.45%
$0.70$0.59363,186 shs$14.14 million
05/18/2026$0.82$0.65
-20.73%
$0.79$0.62882,060 shs$15.28 million
05/15/2026$0.86$0.82
-4.09%
$0.84$0.78597,057 shs$19.27 million
05/14/2026$0.64$0.86
+33.59%
$0.87$0.671.34 million shs$20.09 million
05/13/2026$0.60$0.64
+6.67%
$0.66$0.58324,674 shs$15.04 million
05/12/2026$0.60$0.60
-0.17%
$0.62$0.58426,419 shs$14.10 million
05/11/2026$0.63$0.60
-4.28%
$0.66$0.60175,452 shs$14.12 million
05/08/2026$0.65$0.63
-3.40%
$0.67$0.54994,786 shs$15.27 million
05/07/2026$0.68$0.65
-4.41%
$0.70$0.61735,267 shs$15.28 million
05/06/2026$0.54$0.68
+25.00%
$0.69$0.501.84 million shs$15.98 million
05/05/2026N/A$0.54$0.67$0.52250,102 shs$12.78 million
04/30/2026$0.70$0.70
-0.41%
$0.76$0.67180,553 shs$16.47 million
04/29/2026$0.77$0.70
-8.31%
$0.79$0.68257,329 shs$16.54 million
04/28/2026$0.72$0.77
+7.04%
$0.77$0.711.05 million shs$18.04 million
04/27/2026$0.75$0.72
-3.72%
$0.79$0.71297,311 shs$16.86 million
04/24/2026$0.73$0.75
+2.05%
$0.75$0.681.06 million shs$17.51 million
04/23/2026$0.73$0.73
+0.04%
$0.77$0.68854,758 shs$17.15 million
04/22/2026$0.69$0.73
+5.83%
$0.74$0.55599,654 shs$17.15 million
04/21/2026$0.65$0.69
+6.24%
$0.81$0.66765,619 shs$16.20 million
04/20/2026$0.71$0.65
-8.59%
$0.74$0.62501,353 shs$15.25 million

This page (NASDAQ:TBH) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners