Free Trial

Corbus Pharmaceuticals (CRBP) Stock Chart & Stock Price History

Corbus Pharmaceuticals logo
$7.54 +0.13 (+1.75%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$7.51 -0.03 (-0.40%)
As of 05/22/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corbus Pharmaceuticals Stock Price Performance

The Corbus Pharmaceuticals (CRBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.78%, with a year-to-date return of -36.10%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Corbus Pharmaceuticals traded at $7.54 with a market cap of $92.27 million and volume of 84,226 shares. Five years ago, the stock traded at $8.06, representing a 6.45% decrease over that period. At the time, it had a market cap of $529.18 million and a volume of 2.41 million shares.

Receive CRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.72%
1 Month
Performance
+2.03%
3 Month
Performance
-7.82%
Year-To-Date
Performance
-36.10%
1 Year
Performance
-81.78%
5 Year
Performance
-6.45%

CRBP Stock Chart for Friday, May, 23, 2025

Corbus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.41$7.54
+1.75%
$7.67$7.3484,226 shs$92.27 million
05/21/2025$7.57$7.41
-2.11%
$7.55$7.16107,094 shs$90.68 million
05/20/2025$7.76$7.57
-2.45%
$8.12$7.44174,069 shs$92.63 million
05/19/2025$7.34$7.76
+5.72%
$8.08$7.10197,205 shs$94.96 million
05/16/2025$7.21$7.34
+1.80%
$7.41$7.2265,451 shs$89.82 million
05/15/2025$7.04$7.21
+2.41%
$7.28$6.8059,996 shs$88.23 million
05/14/2025$7.26$7.04
-3.03%
$7.44$6.7694,269 shs$86.15 million
05/13/2025$7.16$7.26
+1.40%
$7.44$6.91130,763 shs$88.84 million
05/12/2025$6.45$7.16
+11.01%
$7.17$6.53137,405 shs$87.58 million
05/09/2025$6.63$6.45
-2.71%
$6.91$6.33126,311 shs$78.90 million
05/08/2025$6.16$6.63
+7.72%
$6.88$6.25130,497 shs$81.10 million
05/07/2025$6.25$6.16
-1.52%
$6.57$6.10127,906 shs$75.29 million
05/06/2025$7.42$6.25
-15.77%
$7.30$6.20179,275 shs$76.45 million
05/05/2025$7.79$7.42
-4.75%
$7.78$7.4083,648 shs$90.76 million
05/02/2025$7.52$7.79
+3.59%
$8.07$7.4091,583 shs$95.29 million
05/01/2025$7.47$7.52
+0.67%
$7.91$7.20146,964 shs$91.99 million
04/30/2025$7.20$7.47
+3.75%
$7.60$6.92132,038 shs$91.37 million
04/29/2025$7.50$7.20
-4.00%
$7.40$7.00123,162 shs$88.07 million
04/28/2025$8.08$7.50
-7.18%
$8.26$7.11147,275 shs$91.74 million
04/25/2025$8.35$8.08
-3.23%
$8.73$7.92225,955 shs$98.84 million
04/24/2025$7.39$8.35
+12.99%
$8.47$7.35268,505 shs$102.14 million
04/23/2025$6.69$7.39
+10.46%
$7.47$6.83209,421 shs$81.83 million
04/22/2025$6.30$6.69
+6.19%
$6.84$6.26175,313 shs$81.83 million

This page (NASDAQ:CRBP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners