Free Trial

Corbus Pharmaceuticals (CRBP) Stock Chart & Stock Price History

Corbus Pharmaceuticals logo
$7.98 +0.46 (+6.05%)
As of 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Corbus Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+53.37%
3 Month
Performance
-18.54%
6 Month
Performance
-52.87%
Year-To-Date
Performance
-32.42%
1 Year
Performance
-79.12%
Receive CRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CRBP Stock Chart for Friday, May, 2, 2025

Corbus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.47$7.52
+0.67%
$7.91$7.20146,964 shs$91.99 million
04/30/2025$7.20$7.47
+3.75%
$7.60$6.92132,038 shs$91.37 million
04/29/2025$7.50$7.20
-4.00%
$7.40$7.00123,162 shs$88.07 million
04/28/2025$8.08$7.50
-7.18%
$8.26$7.11147,275 shs$91.74 million
04/25/2025$8.35$8.08
-3.23%
$8.73$7.92225,955 shs$98.84 million
04/24/2025$7.39$8.35
+12.99%
$8.47$7.35268,505 shs$102.14 million
04/23/2025$6.69$7.39
+10.46%
$7.47$6.83209,421 shs$81.83 million
04/22/2025$6.30$6.69
+6.19%
$6.84$6.26175,313 shs$81.83 million
04/21/2025$6.03$6.30
+4.48%
$6.36$5.90107,127 shs$77.06 million
04/18/2025$6.03$6.03$6.14$5.78121,732 shs$73.76 million
04/17/2025$5.92$6.03
+1.86%
$6.14$5.78121,732 shs$73.76 million
04/16/2025$5.99$5.92
-1.17%
$6.03$5.75138,117 shs$72.41 million
04/15/2025$5.80$5.99
+3.28%
$6.02$5.73118,755 shs$73.27 million
04/14/2025$6.04$5.80
-3.97%
$6.29$5.68122,384 shs$70.95 million
04/11/2025$5.69$6.04
+6.15%
$6.17$5.69221,924 shs$73.88 million
04/10/2025$5.67$5.69
+0.35%
$5.75$5.32125,976 shs$69.60 million
04/09/2025$5.39$5.67
+5.19%
$5.99$5.23307,939 shs$69.36 million
04/09/2025$5.39$5.67
+5.19%
$5.99$5.23307,939 shs$69.36 million
04/08/2025$5.21$5.39
+3.45%
$5.68$5.12297,658 shs$65.93 million
04/08/2025$5.21$5.39
+3.45%
$5.68$5.12297,658 shs$65.93 million
04/07/2025$5.02$5.21
+3.78%
$5.23$4.64245,051 shs$63.73 million
04/04/2025$4.92$5.02
+2.03%
$5.04$4.68204,551 shs$61.41 million
04/03/2025$5.20$4.92
-5.38%
$5.20$4.67224,450 shs$60.18 million
04/02/2025$5.03$5.20
+3.38%
$5.30$4.92163,822 shs$63.61 million
04/01/2025$5.31$5.03
-5.27%
$5.36$4.92167,154 shs$61.53 million

This page (NASDAQ:CRBP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners