Free Trial

Corbus Pharmaceuticals (CRBP) Stock Chart & Stock Price History

Corbus Pharmaceuticals logo
$9.26 +0.25 (+2.77%)
Closing price 04:00 PM Eastern
Extended Trading
$9.19 -0.07 (-0.76%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corbus Pharmaceuticals Stock Price Performance

The Corbus Pharmaceuticals (CRBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.30%, with a year-to-date return of -21.53%. In the past month, the stock has increased 6.81%, reflecting recent market activity.

As of the latest close, Corbus Pharmaceuticals traded at $9.01 with a market cap of $110.28 million and volume of 145,250 shares. Five years ago, the stock traded at $6.91, representing a 34.01% increase over that period. At the time, it had a market cap of $500.91 million and a volume of 1.93 million shares.

Receive CRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.94%
1 Month
Performance
+6.81%
3 Month
Performance
+14.60%
Year-To-Date
Performance
-21.53%
1 Year
Performance
-83.30%
5 Year
Performance
+34.01%

CRBP Stock Chart for Friday, July, 25, 2025

Corbus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$9.01$9.26
+2.77%
$9.46$8.41191,783 shs$113.32 million
07/24/2025$8.79$9.01
+2.50%
$9.16$8.61145,250 shs$110.28 million
07/23/2025$8.70$8.79
+1.03%
$9.13$8.72105,242 shs$107.59 million
07/22/2025$8.56$8.70
+1.64%
$8.94$8.48123,781 shs$106.46 million
07/21/2025$8.50$8.56
+0.71%
$9.23$8.56110,492 shs$104.77 million
07/18/2025$8.46$8.50
+0.47%
$8.82$8.4862,615 shs$104.04 million
07/17/2025$8.52$8.46
-0.70%
$8.85$8.37155,349 shs$103.55 million
07/16/2025$8.06$8.52
+5.71%
$8.73$8.1478,475 shs$104.26 million
07/15/2025$8.36$8.06
-3.59%
$8.60$8.0397,867 shs$98.65 million
07/14/2025$8.27$8.36
+1.09%
$8.63$8.0187,180 shs$102.33 million
07/11/2025$8.36$8.27
-1.08%
$8.46$8.1482,306 shs$101.23 million
07/10/2025$8.37$8.36
-0.12%
$8.72$8.18209,155 shs$102.33 million
07/09/2025$7.54$8.37
+11.01%
$8.38$7.64197,457 shs$102.42 million
07/08/2025$7.30$7.54
+3.29%
$7.60$7.31130,296 shs$92.29 million
07/07/2025$7.61$7.30
-4.05%
$7.68$7.2686,437 shs$89.35 million
07/04/2025$7.61$7.61$7.90$7.5877,721 shs$93.12 million
07/03/2025$7.75$7.61
-1.83%
$7.90$7.5877,721 shs$93.12 million
07/02/2025$7.16$7.75
+8.24%
$7.76$7.16270,693 shs$94.86 million
07/01/2025$6.90$7.16
+3.77%
$7.18$6.72274,774 shs$87.64 million
06/30/2025$7.40$6.90
-6.76%
$7.43$6.85328,960 shs$84.44 million
06/27/2025$8.02$7.40
-7.73%
$8.05$7.401.39 million shs$90.58 million
06/26/2025$8.67$8.02
-7.50%
$8.70$7.72160,303 shs$98.17 million
06/25/2025$7.96$8.67
+8.92%
$8.71$7.81242,848 shs$106.12 million
06/24/2025$7.89$7.96
+0.89%
$8.08$7.82146,190 shs$97.43 million

This page (NASDAQ:CRBP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners