Free Trial

Corbus Pharmaceuticals (CRBP) Stock Chart & Stock Price History

Corbus Pharmaceuticals logo
$7.61 -0.14 (-1.83%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$7.60 0.00 (-0.04%)
As of 07/3/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corbus Pharmaceuticals Stock Price Performance

The Corbus Pharmaceuticals (CRBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.68%, with a year-to-date return of -35.53%. In the past month, the stock has decreased 10.18%, reflecting recent market activity.

As of the latest close, Corbus Pharmaceuticals traded at $7.61 with a market cap of $93.12 million and volume of 77,721 shares. Five years ago, the stock traded at $7.95, representing a 4.30% decrease over that period. At the time, it had a market cap of $608.20 million and a volume of 1.10 million shares.

Receive CRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.81%
1 Month
Performance
-10.18%
3 Month
Performance
+51.55%
Year-To-Date
Performance
-35.53%
1 Year
Performance
-84.68%
5 Year
Performance
-4.30%

CRBP Stock Chart for Friday, July, 4, 2025

Corbus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.61$7.61$7.90$7.5877,721 shs$93.12 million
07/03/2025$7.75$7.61
-1.83%
$7.90$7.5877,721 shs$93.12 million
07/02/2025$7.16$7.75
+8.24%
$7.76$7.16270,693 shs$94.86 million
07/01/2025$6.90$7.16
+3.77%
$7.18$6.72274,774 shs$87.64 million
06/30/2025$7.40$6.90
-6.76%
$7.43$6.85328,960 shs$84.44 million
06/27/2025$8.02$7.40
-7.73%
$8.05$7.401.39 million shs$90.58 million
06/26/2025$8.67$8.02
-7.50%
$8.70$7.72160,303 shs$98.17 million
06/25/2025$7.96$8.67
+8.92%
$8.71$7.81242,848 shs$106.12 million
06/24/2025$7.89$7.96
+0.89%
$8.08$7.82146,190 shs$97.43 million
06/23/2025$8.24$7.89
-4.25%
$8.20$7.66104,972 shs$96.57 million
06/20/2025$8.31$8.24
-0.84%
$8.53$8.12135,432 shs$100.86 million
06/19/2025$8.31$8.31$8.47$8.1068,090 shs$101.71 million
06/18/2025$8.28$8.31
+0.36%
$8.47$8.1068,090 shs$101.71 million
06/17/2025$8.74$8.28
-5.26%
$8.71$8.28101,276 shs$101.32 million
06/16/2025$8.83$8.74
-1.02%
$9.14$8.6285,462 shs$106.95 million
06/13/2025$9.17$8.83
-3.71%
$9.16$8.8097,975 shs$108.05 million
06/12/2025$8.97$9.17
+2.23%
$9.28$8.56118,603 shs$112.21 million
06/11/2025$9.24$8.97
-2.92%
$9.39$8.97137,016 shs$109.77 million
06/10/2025$9.21$9.24
+0.33%
$9.40$9.02157,932 shs$113.07 million
06/09/2025$9.23$9.21
-0.22%
$9.45$8.86152,040 shs$112.70 million
06/06/2025$8.80$9.23
+4.89%
$9.35$8.90151,529 shs$112.95 million
06/05/2025$8.47$8.80
+3.90%
$8.85$8.10169,942 shs$107.69 million
06/04/2025$8.30$8.47
+2.05%
$8.53$8.02163,796 shs$103.65 million
06/03/2025$7.34$8.30
+13.08%
$8.36$7.22235,884 shs$101.57 million

This page (NASDAQ:CRBP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners