Free Trial

Caribou Biosciences (CRBU) Stock Chart & Stock Price History

Caribou Biosciences logo
$2.28 -0.09 (-3.59%)
As of 02:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Caribou Biosciences Stock Price Performance

The Caribou Biosciences (CRBU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.99%, with a year-to-date return of 41.19%. In the past month, the stock has increased 58.10%, reflecting recent market activity.

As of the latest close, Caribou Biosciences traded at $2.37 with a market cap of $220.41 million and volume of 2.09 million shares.

Receive CRBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caribou Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.51%
1 Month
Performance
+58.10%
3 Month
Performance
+190.05%
Year-To-Date
Performance
+41.19%
1 Year
Performance
-7.99%

CRBU Stock Chart for Friday, July, 25, 2025

Caribou Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$2.48$2.37
-4.44%
$2.55$2.322.09 million shs$220.41 million
07/23/2025$2.37$2.48
+4.64%
$2.66$2.283.03 million shs$230.65 million
07/22/2025$2.07$2.37
+14.49%
$2.39$2.032.45 million shs$220.41 million
07/21/2025$2.05$2.07
+0.98%
$2.34$2.052.55 million shs$192.51 million
07/18/2025$1.83$2.05
+12.02%
$2.13$1.842.96 million shs$190.65 million
07/17/2025$1.83$1.83$1.93$1.791.64 million shs$170.20 million
07/16/2025$1.61$1.83
+13.66%
$1.85$1.641.73 million shs$170.19 million
07/15/2025$1.70$1.61
-5.29%
$1.77$1.611.16 million shs$149.74 million
07/14/2025$1.63$1.70
+4.29%
$1.77$1.621.63 million shs$158.11 million
07/11/2025$1.74$1.63
-6.32%
$1.72$1.621.16 million shs$151.60 million
07/10/2025$1.75$1.74
-0.57%
$1.79$1.671.62 million shs$161.82 million
07/09/2025$1.60$1.75
+9.37%
$1.78$1.602.26 million shs$162.75 million
07/08/2025$1.39$1.60
+15.11%
$1.64$1.432.57 million shs$148.80 million
07/07/2025$1.36$1.39
+2.21%
$1.41$1.341.64 million shs$127.42 million
07/04/2025$1.36$1.36$1.43$1.34746,493 shs$126.49 million
07/03/2025$1.37$1.36
-0.73%
$1.43$1.34746,493 shs$126.48 million
07/02/2025$1.25$1.37
+9.60%
$1.38$1.241.51 million shs$127.41 million
07/01/2025$1.26$1.25
-0.79%
$1.32$1.22922,441 shs$116.25 million
06/30/2025$1.26$1.26$1.32$1.25843,670 shs$117.18 million
06/27/2025$1.35$1.26
-6.67%
$1.38$1.2612.13 million shs$117.18 million
06/26/2025$1.42$1.35
-4.93%
$1.42$1.301.37 million shs$125.55 million
06/25/2025$1.41$1.42
+0.71%
$1.43$1.34929,985 shs$132.07 million
06/24/2025$1.32$1.41
+6.82%
$1.44$1.331.09 million shs$131.13 million

This page (NASDAQ:CRBU) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners