Free Trial

Cardiff Oncology (CRDF) Stock Chart & Stock Price History

Cardiff Oncology logo
$3.00 +0.13 (+4.34%)
As of 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cardiff Oncology Stock Price Performance

The Cardiff Oncology (CRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.94%, with a year-to-date return of -30.76%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, Cardiff Oncology traded at $2.88 with a market cap of $191.60 million and volume of 714,425 shares.

Receive CRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiff Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.94%
1 Month
Performance
+2.21%
3 Month
Performance
-36.74%
Year-To-Date
Performance
-30.76%
1 Year
Performance
-8.94%

CRDF Stock Chart for Friday, May, 23, 2025

Cardiff Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.90$2.88
-0.69%
$2.98$2.84714,425 shs$191.60 million
05/21/2025$3.07$2.90
-5.54%
$3.03$2.85780,714 shs$192.93 million
05/20/2025$2.91$3.07
+5.50%
$3.08$2.87947,408 shs$204.24 million
05/19/2025$2.81$2.91
+3.56%
$2.92$2.75755,615 shs$193.59 million
05/16/2025$2.75$2.81
+2.18%
$2.83$2.74602,297 shs$186.94 million
05/15/2025$2.67$2.75
+3.00%
$2.77$2.60680,459 shs$182.95 million
05/14/2025$2.72$2.67
-1.84%
$2.79$2.65949,340 shs$177.62 million
05/13/2025$2.75$2.72
-1.09%
$2.81$2.69758,445 shs$180.95 million
05/12/2025$2.66$2.75
+3.38%
$2.91$2.61797,384 shs$182.95 million
05/09/2025$2.63$2.66
+1.14%
$2.78$2.60658,244 shs$176.96 million
05/08/2025$2.49$2.63
+5.62%
$2.71$2.47835,406 shs$174.96 million
05/07/2025$2.55$2.49
-2.35%
$2.58$2.42871,188 shs$165.65 million
05/06/2025$2.68$2.55
-4.85%
$2.67$2.46918,683 shs$169.64 million
05/05/2025$2.82$2.68
-4.96%
$2.84$2.61937,778 shs$178.29 million
05/02/2025$2.71$2.82
+4.06%
$2.87$2.72693,525 shs$187.60 million
05/01/2025$2.74$2.71
-1.09%
$2.79$2.66477,748 shs$180.28 million
04/30/2025$2.78$2.74
-1.44%
$2.79$2.69669,298 shs$182.28 million
04/29/2025$2.95$2.78
-5.76%
$2.92$2.77870,846 shs$184.94 million
04/28/2025$2.88$2.95
+2.43%
$3.08$2.90735,513 shs$196.25 million
04/25/2025$2.90$2.88
-0.69%
$2.93$2.80733,190 shs$191.59 million
04/24/2025$2.94$2.90
-1.36%
$2.99$2.811.02 million shs$192.92 million
04/23/2025$3.05$2.94
-3.61%
$3.28$2.911.44 million shs$195.58 million
04/22/2025$2.82$3.05
+8.16%
$3.08$2.871.28 million shs$202.90 million

This page (NASDAQ:CRDF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners