Free Trial

Cardiff Oncology (CRDF) Stock Chart & Stock Price History

Cardiff Oncology logo
$1.95 -0.15 (-7.14%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$1.98 +0.03 (+1.74%)
As of 09/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cardiff Oncology Stock Price Performance

The Cardiff Oncology (CRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.96%, with a year-to-date return of -55.07%. In the past month, the stock has decreased 26.14%, reflecting recent market activity.

As of the latest close, Cardiff Oncology traded at $1.95 with a market cap of $129.73 million and volume of 2.73 million shares. Five years ago, the stock traded at $7.04, representing a 72.30% decrease over that period. At the time, it had a market cap of $177.69 million and a volume of 570,270 shares.

Receive CRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiff Oncology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.14%
1 Month
Performance
-26.14%
3 Month
Performance
-44.44%
Year-To-Date
Performance
-55.07%
1 Year
Performance
-10.96%
5 Year
Performance
-72.30%

CRDF Stock Chart for Wednesday, September, 3, 2025

Cardiff Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$2.10$1.95
-7.14%
$2.14$1.922.73 million shs$129.73 million
09/01/2025$2.10$2.10$2.14$2.06862,176 shs$139.71 million
08/29/2025$2.08$2.10
+0.96%
$2.14$2.06862,176 shs$139.71 million
08/28/2025$2.17$2.08
-4.15%
$2.23$2.081.10 million shs$138.38 million
08/27/2025$2.21$2.17
-1.81%
$2.23$2.16699,796 shs$144.37 million
08/26/2025$2.21$2.21$2.24$2.17913,830 shs$147.02 million
08/25/2025$2.32$2.21
-4.74%
$2.37$2.191.41 million shs$147.03 million
08/22/2025$2.26$2.32
+2.65%
$2.39$2.261.02 million shs$154.35 million
08/21/2025$2.28$2.26
-0.88%
$2.27$2.22472,242 shs$150.36 million
08/20/2025$2.30$2.28
-0.87%
$2.35$2.21947,124 shs$151.68 million
08/19/2025$2.43$2.30
-5.35%
$2.44$2.291.10 million shs$153.02 million
08/18/2025$2.44$2.43
-0.41%
$2.56$2.401.57 million shs$161.67 million
08/15/2025$2.44$2.44$2.50$2.411.41 million shs$162.33 million
08/14/2025$2.45$2.44
-0.41%
$2.47$2.39931,702 shs$162.33 million
08/13/2025$2.43$2.45
+0.82%
$2.50$2.421.01 million shs$162.99 million
08/12/2025$2.33$2.43
+4.29%
$2.49$2.321.30 million shs$161.67 million
08/11/2025$2.39$2.33
-2.51%
$2.44$2.301.26 million shs$155.02 million
08/08/2025$2.41$2.39
-0.83%
$2.44$2.351.23 million shs$159.01 million
08/07/2025$2.44$2.41
-1.23%
$2.46$2.291.72 million shs$160.33 million
08/06/2025$2.57$2.44
-5.06%
$2.55$2.411.55 million shs$162.33 million
08/05/2025$2.51$2.57
+2.39%
$2.61$2.431.71 million shs$170.98 million
08/04/2025$2.64$2.51
-4.92%
$2.69$2.463.01 million shs$166.98 million

This page (NASDAQ:CRDF) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners