Free Trial

Cardiff Oncology (CRDF) Stock Chart & Stock Price History

Cardiff Oncology logo
$2.04 -0.03 (-1.45%)
Closing price 04:00 PM Eastern
Extended Trading
$2.05 +0.01 (+0.49%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cardiff Oncology Stock Price Performance

The Cardiff Oncology (CRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.93%, with a year-to-date return of -53.00%. In the past month, the stock has decreased 12.07%, reflecting recent market activity.

As of the latest close, Cardiff Oncology traded at $2.07 with a market cap of $137.71 million and volume of 649,895 shares. Five years ago, the stock traded at $11.35, representing a 82.03% decrease over that period. At the time, it had a market cap of $263.64 million and a volume of 2.47 million shares.

Receive CRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiff Oncology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
-12.07%
3 Month
Performance
-35.44%
Year-To-Date
Performance
-53.00%
1 Year
Performance
-20.93%
5 Year
Performance
-82.03%

CRDF Stock Chart for Tuesday, September, 23, 2025

Cardiff Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$2.05$2.07
+0.98%
$2.07$2.01649,895 shs$137.71 million
09/19/2025$2.16$2.05
-5.09%
$2.15$2.03977,004 shs$136.38 million
09/18/2025$2.01$2.16
+7.46%
$2.19$2.03948,200 shs$143.71 million
09/17/2025$2.00$2.01
+0.50%
$2.10$2.00501,249 shs$133.73 million
09/16/2025$2.04$2.00
-1.96%
$2.06$1.98732,783 shs$133.05 million
09/15/2025$2.05$2.04
-0.49%
$2.08$1.97850,217 shs$135.72 million
09/12/2025$2.08$2.05
-1.44%
$2.10$2.04616,958 shs$136.39 million
09/11/2025$2.04$2.08
+1.96%
$2.11$2.04589,234 shs$138.38 million
09/10/2025$2.13$2.04
-4.23%
$2.14$2.03707,412 shs$135.71 million
09/09/2025$2.23$2.13
-4.48%
$2.23$2.13676,816 shs$141.71 million
09/08/2025$2.17$2.23
+2.76%
$2.27$2.141.82 million shs$148.36 million
09/05/2025$2.13$2.17
+1.88%
$2.22$2.071.29 million shs$144.37 million
09/04/2025$1.96$2.13
+8.67%
$2.15$1.961.45 million shs$141.70 million
09/03/2025$1.95$1.96
+0.51%
$2.01$1.901.14 million shs$130.40 million
09/02/2025$2.10$1.95
-7.14%
$2.14$1.922.73 million shs$129.73 million
09/01/2025$2.10$2.10$2.14$2.06862,176 shs$139.71 million
08/29/2025$2.08$2.10
+0.96%
$2.14$2.06862,176 shs$139.71 million
08/28/2025$2.17$2.08
-4.15%
$2.23$2.081.10 million shs$138.38 million
08/27/2025$2.21$2.17
-1.81%
$2.23$2.16699,796 shs$144.37 million
08/26/2025$2.21$2.21$2.24$2.17913,830 shs$147.02 million
08/25/2025$2.32$2.21
-4.74%
$2.37$2.191.41 million shs$147.03 million
08/22/2025$2.26$2.32
+2.65%
$2.39$2.261.02 million shs$154.35 million

This page (NASDAQ:CRDF) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners