Free Trial

Cardiff Oncology (CRDF) Stock Chart & Stock Price History

Cardiff Oncology logo
$2.82 +0.11 (+4.06%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$2.81 -0.01 (-0.35%)
As of 05/2/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cardiff Oncology Stock Price Performance

5 Day
Performance
-4.41%
1 Month
Performance
-1.74%
3 Month
Performance
-29.68%
6 Month
Performance
-12.01%
Year-To-Date
Performance
-35.02%
1 Year
Performance
-19.89%
Receive CRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiff Oncology and its competitors with MarketBeat's FREE daily newsletter.

CRDF Stock Chart for Saturday, May, 3, 2025

Cardiff Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.71$2.82
+4.06%
$2.87$2.72693,525 shs$187.60 million
05/01/2025$2.74$2.71
-1.09%
$2.79$2.66477,748 shs$180.28 million
04/30/2025$2.78$2.74
-1.44%
$2.79$2.69669,298 shs$182.28 million
04/29/2025$2.95$2.78
-5.76%
$2.92$2.77870,846 shs$184.94 million
04/28/2025$2.88$2.95
+2.43%
$3.08$2.90735,513 shs$196.25 million
04/25/2025$2.90$2.88
-0.69%
$2.93$2.80733,190 shs$191.59 million
04/24/2025$2.94$2.90
-1.36%
$2.99$2.811.02 million shs$192.92 million
04/23/2025$3.05$2.94
-3.61%
$3.28$2.911.44 million shs$195.58 million
04/22/2025$2.82$3.05
+8.16%
$3.08$2.871.28 million shs$202.90 million
04/21/2025$2.85$2.82
-1.05%
$2.91$2.77863,253 shs$187.60 million
04/18/2025$2.85$2.85$2.89$2.731.95 million shs$189.59 million
04/17/2025$2.81$2.85
+1.42%
$2.89$2.731.95 million shs$189.59 million
04/16/2025$2.94$2.81
-4.42%
$3.04$2.791.44 million shs$186.93 million
04/15/2025$2.79$2.94
+5.38%
$2.97$2.731.34 million shs$195.58 million
04/14/2025$2.47$2.79
+12.96%
$2.85$2.542.08 million shs$185.60 million
04/11/2025$2.38$2.47
+3.78%
$2.56$2.361.98 million shs$164.31 million
04/10/2025$2.61$2.38
-8.81%
$2.68$2.371.71 million shs$158.33 million
04/09/2025$2.55$2.61
+2.35%
$2.77$2.443.16 million shs$173.63 million
04/09/2025$2.55$2.61
+2.35%
$2.77$2.443.16 million shs$173.63 million
04/08/2025$2.69$2.55
-5.20%
$2.86$2.511.23 million shs$169.64 million
04/08/2025$2.69$2.55
-5.20%
$2.86$2.511.23 million shs$169.64 million
04/07/2025$2.75$2.69
-2.18%
$2.87$2.502.51 million shs$178.95 million
04/04/2025$2.87$2.75
-4.18%
$2.82$2.621.61 million shs$182.94 million
04/03/2025$3.01$2.87
-4.65%
$2.98$2.861.12 million shs$190.92 million
04/02/2025$3.06$3.01
-1.63%
$3.08$2.941.59 million shs$200.24 million

This page (NASDAQ:CRDF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners