Free Trial

Smart Powerr (CREG) Stock Chart & Stock Price History

Smart Powerr logo
$0.64 +0.00 (+0.16%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Smart Powerr Stock Price Performance

5 Day
Performance
-8.88%
1 Month
Performance
-2.00%
3 Month
Performance
-2.15%
6 Month
Performance
-13.19%
Year-To-Date
Performance
-17.19%
1 Year
Performance
-41.65%
Receive CREG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Powerr and its competitors with MarketBeat's FREE daily newsletter.

CREG Stock Chart for Thursday, May, 1, 2025

Smart Powerr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.65$0.64
-2.37%
$0.64$0.6216,968 shs$15.55 million
04/29/2025$0.69$0.65
-5.59%
$0.71$0.6436,714 shs$15.93 million
04/28/2025$0.70$0.69
-1.30%
$0.71$0.6550,654 shs$16.87 million
04/25/2025$0.63$0.70
+10.83%
$0.70$0.5778,328 shs$17.10 million
04/24/2025$0.67$0.63
-6.20%
$0.68$0.6148,190 shs$15.42 million
04/23/2025$0.67$0.67
+0.22%
$0.68$0.6441,813 shs$16.44 million
04/22/2025$0.65$0.67
+2.79%
$0.67$0.5857,628 shs$16.41 million
04/21/2025$0.63$0.65
+3.30%
$0.67$0.5819,511 shs$15.96 million
04/18/2025$0.63$0.63$0.63$0.5837,675 shs$15.45 million
04/17/2025$0.62$0.63
+1.77%
$0.63$0.5837,675 shs$15.45 million
04/16/2025$0.62$0.62
+0.80%
$0.62$0.5937,341 shs$15.18 million
04/15/2025$0.59$0.62
+4.66%
$0.62$0.5517,648 shs$15.06 million
04/14/2025$0.58$0.59
+1.31%
$0.59$0.558,488 shs$14.39 million
04/11/2025$0.57$0.58
+1.75%
$0.59$0.5441,118 shs$14.21 million
04/10/2025$0.50$0.57
+14.00%
$0.57$0.5267,637 shs$13.96 million
04/09/2025$0.53$0.50
-5.12%
$0.55$0.4916,244 shs$12.25 million
04/09/2025$0.53$0.50
-5.12%
$0.55$0.4916,244 shs$12.25 million
04/08/2025$0.51$0.53
+2.85%
$0.57$0.5022,696 shs$12.91 million
04/08/2025$0.51$0.53
+2.85%
$0.57$0.5022,696 shs$12.91 million
04/07/2025$0.56$0.51
-8.86%
$0.57$0.50114,775 shs$12.55 million
04/04/2025$0.62$0.56
-8.88%
$0.60$0.5557,302 shs$13.77 million
04/03/2025$0.63$0.62
-1.74%
$0.62$0.5773,261 shs$15.11 million
04/02/2025$0.65$0.63
-3.25%
$0.65$0.59123,827 shs$15.38 million
04/01/2025$0.60$0.65
+7.99%
$0.65$0.56141,144 shs$15.90 million
03/31/2025$0.71$0.60
-15.35%
$0.81$0.56906,240 shs$14.72 million

This page (NASDAQ:CREG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners