Free Trial

Smart Powerr (CREG) Stock Chart & Stock Price History

Smart Powerr logo
$0.65 -0.05 (-7.16%)
Closing price 08:00 AM Eastern
Extended Trading
$0.65 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Smart Powerr Stock Price Performance

The Smart Powerr (CREG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.81%, with a year-to-date return of -15.36%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Smart Powerr traded at $0.68 with a market cap of $16.68 million and volume of 29,799 shares. Five years ago, the stock traded at $2.37, representing a 72.57% decrease over that period. At the time, it had a market cap of $5.69 million and a volume of 194,700 shares.

Receive CREG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Powerr and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.72%
1 Month
Performance
-2.97%
3 Month
Performance
-18.20%
Year-To-Date
Performance
-15.36%
1 Year
Performance
-39.81%
5 Year
Performance
-72.57%

CREG Stock Chart for Thursday, May, 22, 2025

Smart Powerr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.70$0.68
-2.74%
$0.71$0.6629,799 shs$16.68 million
05/20/2025$0.74$0.70
-5.39%
$0.74$0.65106,515 shs$17.15 million
05/19/2025$0.72$0.74
+2.78%
$0.76$0.70100,686 shs$18.12 million
05/16/2025$0.67$0.72
+6.86%
$0.75$0.63100,822 shs$17.63 million
05/15/2025$0.73$0.67
-7.70%
$0.74$0.5477,827 shs$16.50 million
05/14/2025$0.78$0.73
-6.41%
$0.77$0.70108,914 shs$17.88 million
05/13/2025$0.68$0.78
+15.13%
$0.90$0.65506,401 shs$19.10 million
05/12/2025$0.66$0.68
+3.03%
$0.69$0.6536,949 shs$16.59 million
05/09/2025$0.64$0.66
+2.75%
$0.68$0.625,536 shs$16.11 million
05/08/2025$0.64$0.64
+0.47%
$0.69$0.586,423 shs$15.67 million
05/07/2025$0.63$0.64
+1.11%
$0.68$0.6211,727 shs$15.60 million
05/06/2025$0.63$0.63$0.65$0.6211,708 shs$15.43 million
05/05/2025$0.67$0.63
-6.11%
$0.67$0.624,922 shs$15.43 million
05/02/2025$0.64$0.67
+5.50%
$0.69$0.6417,059 shs$16.43 million
05/01/2025$0.64$0.64
+0.16%
$0.65$0.633,475 shs$15.58 million
04/30/2025$0.65$0.64
-2.37%
$0.64$0.6216,968 shs$15.55 million
04/29/2025$0.69$0.65
-5.59%
$0.71$0.6436,714 shs$15.93 million
04/28/2025$0.70$0.69
-1.30%
$0.71$0.6550,654 shs$16.87 million
04/25/2025$0.63$0.70
+10.83%
$0.70$0.5778,328 shs$17.10 million
04/24/2025$0.67$0.63
-6.20%
$0.68$0.6148,190 shs$15.42 million
04/23/2025$0.67$0.67
+0.22%
$0.68$0.6441,813 shs$16.44 million
04/22/2025$0.65$0.67
+2.79%
$0.67$0.5857,628 shs$16.41 million
04/21/2025$0.63$0.65
+3.30%
$0.67$0.5819,511 shs$15.96 million

This page (NASDAQ:CREG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners