Free Trial

Smart Powerr (CREG) Stock Chart & Stock Price History

Smart Powerr logo
$0.24 +0.01 (+2.90%)
Closing price 07/3/2025 03:43 PM Eastern
Extended Trading
$0.24 0.00 (0.00%)
As of 07/3/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Smart Powerr Stock Price Performance

The Smart Powerr (CREG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.12%, with a year-to-date return of -69.01%. In the past month, the stock has decreased 59.45%, reflecting recent market activity.

As of the latest close, Smart Powerr traded at $0.24 with a market cap of $5.94 million and volume of 1.10 million shares. Five years ago, the stock traded at $2.34, representing a 89.83% decrease over that period. At the time, it had a market cap of $5.61 million and a volume of 76,830 shares.

Receive CREG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Powerr and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
-59.45%
3 Month
Performance
-57.67%
Year-To-Date
Performance
-69.01%
1 Year
Performance
-77.12%
5 Year
Performance
-89.83%

CREG Stock Chart for Saturday, July, 5, 2025

Smart Powerr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.24$0.24$0.25$0.231.10 million shs$5.94 million
07/03/2025$0.23$0.24
+2.90%
$0.25$0.231.10 million shs$5.94 million
07/02/2025$0.23$0.23
+2.35%
$0.24$0.22342,784 shs$5.77 million
07/01/2025$0.23$0.23
-2.96%
$0.23$0.22184,680 shs$5.64 million
06/30/2025$0.23$0.23
-0.04%
$0.24$0.22610,157 shs$5.81 million
06/27/2025$0.22$0.23
+4.72%
$0.24$0.22573,724 shs$5.81 million
06/26/2025$0.21$0.22
+5.25%
$0.23$0.21720,892 shs$5.55 million
06/25/2025$0.22$0.21
-1.95%
$0.23$0.20578,823 shs$5.27 million
06/24/2025$0.21$0.22
+0.94%
$0.22$0.21537,778 shs$5.38 million
06/23/2025$0.21$0.21
+4.04%
$0.26$0.203.68 million shs$5.33 million
06/20/2025$0.27$0.21
-23.96%
$0.29$0.204.23 million shs$5.12 million
06/19/2025$0.27$0.27$0.29$0.251.21 million shs$6.73 million
06/18/2025$0.29$0.27
-7.82%
$0.29$0.251.21 million shs$6.73 million
06/17/2025$0.36$0.29
-18.64%
$0.35$0.295.75 million shs$7.31 million
06/16/2025$0.58$0.36
-37.72%
$1.47$0.3073.44 million shs$8.98 million
06/13/2025$0.52$0.58
+10.73%
$0.58$0.5375,060 shs$14.42 million
06/12/2025$0.54$0.52
-2.43%
$0.57$0.5271,914 shs$13.02 million
06/11/2025$0.55$0.54
-2.71%
$0.59$0.5358,260 shs$13.34 million
06/10/2025$0.58$0.55
-4.37%
$0.59$0.52210,696 shs$13.71 million
06/09/2025$0.59$0.58
-1.71%
$0.61$0.5749,693 shs$14.34 million
06/06/2025$0.59$0.59
-0.32%
$0.62$0.5795,485 shs$14.64 million
06/05/2025$0.61$0.59
-3.80%
$0.61$0.5875,933 shs$14.64 million
06/04/2025$0.60$0.61
+2.49%
$0.63$0.5757,706 shs$15.22 million

This page (NASDAQ:CREG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners