Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free CREG Stock Alerts

Smart Powerr (CREG) Stock Chart & Stock Price History

Smart Powerr logo
$1.62 -0.37 (-18.59%)
Closing price 04:00 PM Eastern
Extended Trading
$1.54 -0.09 (-5.25%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Smart Powerr Stock Price Performance

The Smart Powerr (CREG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.02%, with a year-to-date return of -78.91%. In the past month, the stock has increased 4.52%, reflecting recent market activity.

As of the latest close, Smart Powerr traded at $1.99 with a market cap of $5.81 million and volume of 745,995 shares. Five years ago, the stock traded at a split-adjusted price of $36.00, representing a 95.50% decrease over that period. At the time, it had a market cap of $9.55 million and a volume of 67,762 shares.

Receive CREG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Powerr and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.74%
1 Month
Performance
+4.52%
3 Month
Performance
-30.47%
Year-To-Date
Performance
-78.91%
1 Year
Performance
-80.02%
5 Year
Performance
-95.50%

CREG Stock Chart for Monday, September, 29, 2025

CREG Chart by TradingView

Smart Powerr Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$1.99$1.62
-18.59%		$2.08$1.60287,783 shs$4.73 million
09/26/2025$2.09$1.99
-4.78%		$2.23$1.86745,995 shs$5.81 million
09/25/2025$2.07$2.09
+0.97%		$2.14$1.921.21 million shs$6.10 million
09/24/2025$1.95$2.07
+6.15%		$2.15$1.89853,430 shs$6.05 million
09/23/2025$1.69$1.95
+15.35%		$2.00$1.66929,363 shs$5.69 million
09/22/2025$1.64$1.69
+3.08%		$1.80$1.61170,047 shs$4.94 million
09/19/2025$1.58$1.64
+3.80%		$1.77$1.56259,483 shs$4.79 million
09/18/2025$1.63$1.58
-2.77%		$1.65$1.5243,536 shs$4.62 million
09/17/2025$1.57$1.63
+3.50%		$1.65$1.5048,805 shs$4.75 million
09/16/2025$1.58$1.57
-0.32%		$1.65$1.5682,819 shs$4.58 million
09/15/2025$1.54$1.58
+2.27%		$1.67$1.47112,747 shs$4.61 million
09/12/2025$1.59$1.54
-3.14%		$1.58$1.5345,777 shs$4.50 million
09/11/2025$1.67$1.59
-4.79%		$1.70$1.53147,745 shs$4.64 million
09/10/2025$1.60$1.67
+4.37%		$1.86$1.67492,693 shs$4.88 million
09/09/2025$1.39$1.60
+15.11%		$1.67$1.36574,070 shs$4.68 million
09/08/2025$1.47$1.39
-5.12%		$1.60$1.33658,540 shs$4.06 million
09/05/2025$1.33$1.47
+10.17%		$1.59$1.311.63 million shs$4.28 million
09/04/2025$1.34$1.33
-0.76%		$1.35$1.3076,697 shs$3.88 million
09/03/2025$1.42$1.34
-5.63%		$1.48$1.30211,580 shs$3.92 million
09/02/2025$1.55$1.42
-8.39%		$1.56$1.41105,594 shs$4.15 million
09/01/2025$1.55$1.55$1.64$1.5374,437 shs$4.53 million
08/29/2025$1.52$1.55
+2.15%		$1.64$1.5374,437 shs$4.53 million
08/28/2025$1.62$1.52
-6.33%		$1.67$1.50125,599 shs$4.43 million
Related Companies

This page (NASDAQ:CREG) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel