Free Trial

Smart Powerr (CREG) Stock Chart & Stock Price History

Smart Powerr logo
$2.10 -0.04 (-1.87%)
Closing price 04:00 PM Eastern
Extended Trading
$2.14 +0.04 (+1.90%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Smart Powerr Stock Price Performance

The Smart Powerr (CREG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.21%, with a year-to-date return of -72.66%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, Smart Powerr traded at $2.14 with a market cap of $5.34 million and volume of 50,197 shares. Five years ago, the stock traded at a split-adjusted price of $28.50, representing a 92.63% decrease over that period. At the time, it had a market cap of $7.75 million and a volume of 27,710 shares.

Receive CREG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Powerr and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.98%
1 Month
Performance
-0.66%
3 Month
Performance
-69.91%
Year-To-Date
Performance
-72.66%
1 Year
Performance
-79.21%
5 Year
Performance
-92.63%

CREG Stock Chart for Friday, July, 25, 2025

Smart Powerr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$2.13$2.14
+0.47%
$2.21$2.0950,197 shs$5.34 million
07/23/2025$2.21$2.13
-3.62%
$2.27$2.1065,941 shs$5.30 million
07/22/2025$2.03$2.21
+8.87%
$2.26$2.0363,287 shs$5.50 million
07/21/2025$2.21$2.03
-8.14%
$2.24$2.0095,717 shs$5.06 million
07/18/2025$1.88$2.21
+17.55%
$2.30$1.82306,846 shs$55.12 million
07/17/2025$1.85$1.88
+1.57%
$2.00$1.8479,686 shs$4.69 million
07/16/2025$2.32$1.85
-20.28%
$2.00$1.80272,715 shs$4.62 million
07/15/2025$2.30$2.32
+1.13%
$2.34$2.2833,356 shs$5.79 million
07/14/2025$2.47$2.30
-7.01%
$2.46$2.2265,378 shs$5.73 million
07/11/2025$2.37$2.47
+4.18%
$2.56$2.3071,134 shs$6.16 million
07/10/2025$2.39$2.37
-0.84%
$2.39$2.2533,440 shs$5.91 million
07/09/2025$2.29$2.39
+4.32%
$2.40$2.2445,894 shs$5.96 million
07/08/2025$2.14$2.29
+7.06%
$2.39$2.1251,169 shs$5.71 million
07/07/2025$2.38$2.14
-10.08%
$2.37$2.1072,446 shs$5.34 million
07/04/2025$2.38$2.38$2.47$2.27109,657 shs$5.94 million
07/03/2025$2.31$2.38
+2.90%
$2.47$2.27109,657 shs$5.94 million
07/02/2025$2.26$2.31
+2.35%
$2.38$2.2434,278 shs$5.77 million
07/01/2025$2.33$2.26
-2.96%
$2.33$2.2018,468 shs$5.64 million
06/30/2025$2.33$2.33
-0.04%
$2.40$2.2061,016 shs$5.81 million
06/27/2025$2.23$2.33
+4.72%
$2.35$2.2257,372 shs$5.81 million
06/26/2025$2.11$2.23
+5.25%
$2.30$2.0672,089 shs$5.55 million
06/25/2025$2.16$2.11
-1.95%
$2.30$2.0157,882 shs$5.27 million
06/24/2025$2.14$2.16
+0.94%
$2.23$2.0653,778 shs$5.38 million

This page (NASDAQ:CREG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners