Free Trial

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History

$0.92 +0.01 (+1.64%)
As of 05/21/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

The Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.53%, with a year-to-date return of -14.98%. In the past month, the stock has increased 4.33%, reflecting recent market activity.

As of the latest close, Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria traded at $0.92 with a market cap of and volume of 29,843 shares.

Receive CRESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.25%
1 Month
Performance
+4.33%
3 Month
Performance
-0.20%
Year-To-Date
Performance
-14.98%
1 Year
Performance
+27.53%

CRESW Stock Chart for Thursday, May, 22, 2025

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.91$0.92
+0.89%
$0.93$0.9029,843 shs$0.00
05/20/2025$0.90$0.91
+1.12%
$0.95$0.9021,341 shs$0.00
05/19/2025$0.90$0.90
+0.22%
$0.95$0.7460,509 shs$0.00
05/16/2025$0.85$0.90
+5.77%
$0.90$0.704,478 shs$0.00
05/15/2025$0.90$0.85
-5.67%
$0.90$0.89790 shs$0.00
05/14/2025$0.90$0.90$0.90$0.89790 shs$0.00
05/13/2025$0.90$0.90
+0.11%
$0.90$0.841,153 shs$0.00
05/12/2025$0.88$0.90
+1.81%
$0.90$0.855,123 shs$0.00
05/09/2025$0.79$0.88
+11.77%
$0.90$0.822,890 shs$0.00
05/08/2025$0.82$0.79
-3.07%
$0.85$0.7819,956 shs$0.00
05/07/2025$0.82$0.82
-0.12%
$0.85$0.784,147 shs$0.00
05/06/2025$0.81$0.82
+0.49%
$0.80$0.802,000 shs$0.00
05/05/2025$0.82$0.81
-0.49%
$0.83$0.76922 shs$0.00
05/02/2025$0.84$0.82
-2.28%
$0.84$0.813,947 shs$0.00
05/01/2025$0.82$0.84
+1.83%
$0.84$0.845,126 shs$0.00
04/30/2025$0.88$0.82
-6.82%
$0.81$0.802,441 shs$0.00
04/29/2025$0.84$0.88
+5.39%
$0.90$0.87692 shs$0.00
04/28/2025$0.86$0.84
-2.68%
$0.86$0.834,254 shs$0.00
04/25/2025$0.88$0.86
-2.56%
$0.89$0.891,516 shs$0.00
04/24/2025$0.88$0.88
+0.26%
$0.88$0.875,180 shs$0.00
04/23/2025$0.88$0.88
-0.22%
$0.89$0.882,016 shs$0.00
04/22/2025$0.87$0.88
+1.45%
$0.91$0.794,421 shs$0.00
04/21/2025$0.95$0.87
-8.68%
$0.89$0.8317,078 shs$0.00

This page (NASDAQ:CRESW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners