Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History $0.88 +0.05 (+5.42%) As of 03:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance The Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.95%, with a year-to-date return of -18.98%. In the past month, the stock has decreased 1.69%, reflecting recent market activity. As of the latest close, Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria traded at $0.83 with a market cap of and volume of 600 shares. Receive CRESW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.80%1 Month Performance-1.69%3 Month Performance+2.58%Year-To-Date Performance-18.98%1 Year Performance+77.95% CRESW Stock Chart for Thursday, June, 26, 2025 CRESW Chart by TradingView Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$0.83$0.88+5.42%$0.90$0.8514,273 shs$0.0006/25/2025$0.87$0.83-4.05%$0.84$0.83600 shs$0.0006/24/2025$0.84$0.87+2.73%$0.90$0.844,081 shs$0.0006/23/2025$0.84$0.84-0.12%$0.84$0.835,473 shs$0.0006/20/2025$0.90$0.84-6.46%$0.89$0.844,050 shs$0.0006/19/2025$0.90$0.90$0.90$0.865,107 shs$0.0006/18/2025$0.89$0.90+1.37%$0.90$0.865,107 shs$0.0006/17/2025$0.92$0.89-3.37%$0.89$0.851,322 shs$0.0006/16/2025$0.92$0.92-0.11%$0.97$0.971,201 shs$0.0006/13/2025$0.87$0.92+5.86%$1.00$0.879,181 shs$0.00 Get the Latest News and Ratings for CRESW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$0.90$0.87-3.44%$0.87$0.87581 shs$0.0006/11/2025$0.84$0.90+7.26%$0.90$0.851,800 shs$0.0006/10/2025$0.84$0.84$0.99$0.8219,155 shs$0.0006/09/2025$0.90$0.84-6.56%$1.00$0.8213,158 shs$0.0006/06/2025$0.89$0.90+1.47%$0.87$0.87530 shs$0.0006/05/2025$0.95$0.89-6.64%$0.91$0.862,684 shs$0.0006/04/2025$0.94$0.95+0.96%$0.94$0.939,950 shs$0.0006/03/2025$0.96$0.94-1.57%$0.94$0.939,950 shs$0.0006/02/2025$0.95$0.96+0.42%$0.97$0.911,590 shs$0.0005/30/2025$0.96$0.95-0.94%$0.97$0.911,590 shs$0.0005/29/2025$0.99$0.96-3.13%$0.96$0.8919,218 shs$0.0005/28/2025$0.95$0.99+3.88%$1.05$0.9123,146 shs$0.0005/27/2025$0.89$0.95+7.19%$0.95$0.903,088 shs$0.0005/26/2025$0.89$0.89$0.95$0.883,842 shs$0.00 Related Companies BPYPP Stock Chart BPYPO Stock Chart BPYPN Stock Chart GOODO Stock Chart GOODN Stock Chart GRP.U Stock Chart STHO Stock Chart BN Stock Chart VTMX Stock Chart BEKE Stock Chart Receive CRESW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRESW) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump Knows Exactly What He’s Doing…With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're currently collecting—or planning to collect—Social Security benefits, there's an urgent development ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Please log in to your account or sign up in order to add this asset to your watchlist. Share Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
