Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free CRESW Stock Alerts

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History

$0.61 -0.04 (-6.77%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

The Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.94%, with a year-to-date return of -45.36%. In the past month, the stock has decreased 35.86%, reflecting recent market activity.

As of the latest close, Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria traded at $0.66 with a market cap of and volume of 2,082 shares.

Receive CRESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.06%
1 Month
Performance
-35.86%
3 Month
Performance
-32.17%
Year-To-Date
Performance
-45.36%
1 Year
Performance
+22.94%

CRESW Stock Chart for Friday, September, 12, 2025

CRESW Chart by TradingView

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.66$0.59
-9.91%		$0.63$0.5916,921 shs$0.00
09/11/2025$0.66$0.66
-0.76%		$0.65$0.622,082 shs$0.00
09/10/2025$0.71$0.66
-6.65%		$0.69$0.605,938 shs$0.00
09/09/2025$0.72$0.71
-1.81%		$0.45$0.45114 shs$0.00
09/08/2025$0.77$0.72
-6.13%		$0.69$0.676,403 shs$0.00
09/05/2025$0.71$0.77
+7.57%		$0.72$0.723,035 shs$0.00
09/04/2025$0.71$0.71
+0.42%		$0.71$0.714,853 shs$0.00
09/03/2025$0.81$0.71
-12.33%		$0.71$0.71434 shs$0.00
09/02/2025$0.81$0.81
-0.01%		$0.81$0.757,089 shs$0.00
09/01/2025$0.81$0.81$0.80$0.79475 shs$0.00
08/29/2025$0.84$0.81
-3.23%		$0.80$0.79475 shs$0.00
08/28/2025$0.80$0.84
+4.62%		$0.84$0.84308 shs$0.00
08/27/2025$0.80$0.80$0.82$0.809,947 shs$0.00
08/26/2025$0.85$0.80
-6.37%		$0.82$0.80868 shs$0.00
08/25/2025$0.82$0.85
+4.07%		$0.86$0.813,550 shs$0.00
08/22/2025$0.83$0.82
-1.08%		$0.87$0.8228,887 shs$0.00
08/21/2025$0.86$0.83
-3.49%		$0.86$0.8219,618 shs$0.00
08/20/2025$0.85$0.86
+1.78%		$0.84$0.811,542 shs$0.00
08/19/2025$0.89$0.85
-5.06%		$0.87$0.863,953 shs$0.00
08/18/2025$0.86$0.89
+3.49%		$0.89$0.8739,027 shs$0.00
08/15/2025$0.95$0.86
-9.47%		$0.88$0.8420,501 shs$0.00
08/14/2025$0.90$0.95
+5.49%		$0.93$0.9010,309 shs$0.00
08/13/2025$0.92$0.90
-2.11%		$0.95$0.907,583 shs$0.00
08/12/2025$0.97$0.92
-5.05%		$0.96$0.8322,350 shs$0.00
08/11/2025$0.83$0.97
+16.72%		$0.98$0.8630,067 shs$0.00
Related Companies

This page (NASDAQ:CRESW) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel
Trump Devises the Death of the IRS ☠️
Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...
Angel Publishing | Sponsoredtc pixel