Free Trial

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History

$1.00 +0.10 (+11.11%)
Closing price 08/1/2025 04:00 AM Eastern
Extended Trading
$1.00 0.00 (0.00%)
As of 08/1/2025 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

The Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.02%, with a year-to-date return of -7.41%. In the past month, the stock has increased 19.47%, reflecting recent market activity.

As of the latest close, Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria traded at $1.00 with a market cap of and volume of 6,400 shares.

Receive CRESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
+19.47%
3 Month
Performance
+22.55%
Year-To-Date
Performance
-7.41%
1 Year
Performance
+98.02%

CRESW Stock Chart for Saturday, August, 2, 2025

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.00$1.00$1.00$0.996,400 shs$0.00
07/31/2025$0.88$1.00
+13.51%
$1.00$0.996,400 shs$0.00
07/30/2025$0.89$0.88
-1.01%
$1.00$0.996,497 shs$0.00
07/29/2025$0.90$0.89
-1.11%
$0.90$0.90400 shs$0.00
07/28/2025$0.90$0.90
+0.16%
$0.90$0.895,326 shs$0.00
07/25/2025$0.82$0.90
+10.26%
$0.90$0.7622,304 shs$0.00
07/24/2025$0.84$0.82
-2.98%
$0.84$0.751,224 shs$0.00
07/23/2025$0.79$0.84
+6.19%
$0.84$0.751,224 shs$0.00
07/22/2025$0.82$0.79
-3.65%
$0.83$0.7710,711 shs$0.00
07/21/2025$0.84$0.82
-1.79%
$0.88$0.824,600 shs$0.00
07/18/2025$0.86$0.84
-2.44%
$0.88$0.824,680 shs$0.00
07/17/2025$0.84$0.86
+2.62%
$0.86$0.8012,170 shs$0.00
07/16/2025$0.81$0.84
+3.09%
$0.85$0.804,378 shs$0.00
07/15/2025$0.83$0.81
-2.41%
$0.85$0.811,106 shs$0.00
07/14/2025$0.84$0.83
-0.72%
$0.81$0.811,281 shs$0.00
07/11/2025$0.90$0.84
-6.80%
$0.89$0.84231 shs$0.00
07/10/2025$0.87$0.90
+3.22%
$0.85$0.851,677 shs$0.00
07/09/2025$0.84$0.87
+3.45%
$0.88$0.821,815 shs$0.00
07/08/2025$0.84$0.84$0.81$0.812,600 shs$0.00
07/07/2025$0.84$0.84$0.81$0.812,685 shs$0.00
07/04/2025$0.80$0.80$0.80$0.8030 shs$0.00
07/03/2025$0.84$0.80
-4.42%
$0.80$0.8030 shs$0.00
07/02/2025$0.84$0.84$0.84$0.822,400 shs$0.00
07/01/2025$0.84$0.84
-0.36%
$0.84$0.822,473 shs$0.00

This page (NASDAQ:CRESW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners