Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History

$0.84 +0.01 (+0.84%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

The Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.68%, with a year-to-date return of -23.98%. In the past month, the stock has increased 3.79%, reflecting recent market activity.

As of the latest close, Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria traded at $0.83 with a market cap of and volume of 19,618 shares.

Receive CRESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.53%
1 Month
Performance
+3.79%
3 Month
Performance
-13.58%
Year-To-Date
Performance
-23.98%
1 Year
Performance
+74.68%

CRESW Stock Chart for Friday, August, 22, 2025

CRESW Chart by TradingView

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.83$0.82
-1.08%		$0.87$0.8228,887 shs$0.00
08/21/2025$0.86$0.83
-3.49%		$0.86$0.8219,618 shs$0.00
08/20/2025$0.85$0.86
+1.78%		$0.84$0.811,542 shs$0.00
08/19/2025$0.89$0.85
-5.06%		$0.87$0.863,953 shs$0.00
08/18/2025$0.86$0.89
+3.49%		$0.89$0.8739,027 shs$0.00
08/15/2025$0.95$0.86
-9.47%		$0.88$0.8420,501 shs$0.00
08/14/2025$0.90$0.95
+5.49%		$0.93$0.9010,309 shs$0.00
08/13/2025$0.92$0.90
-2.11%		$0.95$0.907,583 shs$0.00
08/12/2025$0.97$0.92
-5.05%		$0.96$0.8322,350 shs$0.00
08/11/2025$0.83$0.97
+16.72%		$0.98$0.8630,067 shs$0.00
08/08/2025$0.91$0.83
-8.28%		$0.90$0.83871 shs$0.00
08/07/2025$0.88$0.91
+2.84%		$0.92$0.90902 shs$0.00
08/06/2025$0.90$0.88
-2.21%		$0.90$0.90242 shs$0.00
08/05/2025$0.85$0.90
+6.50%		$0.90$0.90420 shs$0.00
08/04/2025$1.00$0.85
-15.50%		$1.00$0.996,400 shs$0.00
08/01/2025$1.00$1.00$1.00$0.996,400 shs$0.00
07/31/2025$0.88$1.00
+13.51%		$1.00$0.996,400 shs$0.00
07/30/2025$0.89$0.88
-1.01%		$1.00$0.996,497 shs$0.00
07/29/2025$0.90$0.89
-1.11%		$0.90$0.90400 shs$0.00
07/28/2025$0.90$0.90
+0.16%		$0.90$0.895,326 shs$0.00
07/25/2025$0.82$0.90
+10.26%		$0.90$0.7622,304 shs$0.00
07/24/2025$0.84$0.82
-2.98%		$0.84$0.751,224 shs$0.00
07/23/2025$0.79$0.84
+6.19%		$0.84$0.751,224 shs$0.00
07/22/2025$0.82$0.79
-3.65%		$0.83$0.7710,711 shs$0.00
07/21/2025$0.84$0.82
-1.79%		$0.88$0.824,600 shs$0.00
Related Companies

This page (NASDAQ:CRESW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel