Free Trial

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History

$0.63 0.00 (-0.16%)
As of 10/7/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

The Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.93%, with a year-to-date return of -43.52%. In the past month, the stock has decreased 15.28%, reflecting recent market activity.

As of the latest close, Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria traded at $0.61 with a market cap of and volume of 3,399 shares.

Receive CRESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.27%
1 Month
Performance
-15.28%
3 Month
Performance
-27.38%
Year-To-Date
Performance
-43.52%
1 Year
Performance
+8.93%

CRESW Stock Chart for Wednesday, October, 8, 2025

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$0.64$0.61
-4.54%
$0.61$0.613,399 shs$0.00
10/06/2025$0.61$0.64
+4.48%
$0.63$0.6123,467 shs$0.00
10/03/2025$0.61$0.67
+8.66%
$0.62$0.612,700 shs$0.00
10/02/2025$0.61$0.61
+0.33%
$0.62$0.612,782 shs$0.00
10/01/2025$0.67$0.61
-8.68%
$0.65$0.613,763 shs$0.00
09/30/2025$0.68$0.67
-1.76%
$0.68$0.6110,127 shs$0.00
09/29/2025$0.70$0.68
-2.82%
$0.70$0.68959 shs$0.00
09/26/2025$0.74$0.70
-5.45%
$0.71$0.70647 shs$0.00
09/25/2025$0.77$0.74
-3.90%
$0.76$0.691,704 shs$0.00
09/24/2025$0.70$0.77
+10.00%
$0.78$0.6920,709 shs$0.00
09/23/2025$0.75$0.70
-6.67%
$0.73$0.693,803 shs$0.00
09/22/2025$0.67$0.75
+11.96%
$0.75$0.6920,479 shs$0.00
09/19/2025$0.69$0.67
-3.19%
$0.67$0.6126,418 shs$0.00
09/18/2025$0.70$0.69
-0.72%
$0.72$0.671,683 shs$0.00
09/17/2025$0.65$0.70
+7.23%
$0.70$0.702,475 shs$0.00
09/16/2025$0.63$0.65
+3.17%
$0.69$0.6112,721 shs$0.00
09/15/2025$0.59$0.63
+6.76%
$0.63$0.597,759 shs$0.00
09/12/2025$0.66$0.59
-9.91%
$0.63$0.5916,921 shs$0.00
09/11/2025$0.66$0.66
-0.76%
$0.65$0.622,082 shs$0.00
09/10/2025$0.71$0.66
-6.65%
$0.69$0.605,938 shs$0.00
09/09/2025$0.72$0.71
-1.81%
$0.45$0.45114 shs$0.00
09/08/2025$0.77$0.72
-6.13%
$0.69$0.676,403 shs$0.00

This page (NASDAQ:CRESW) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners