Free Trial

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History

$0.83 -0.05 (-5.23%)
As of 10:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
+0.48%
3 Month
Performance
-22.78%
6 Month
Performance
+30.33%
Year-To-Date
Performance
-22.78%
1 Year
Performance
+43.45%
Receive CRESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter.

CRESW Stock Chart for Thursday, May, 1, 2025

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.88$0.82
-6.82%
$0.81$0.802,441 shs$0.00
04/29/2025$0.84$0.88
+5.39%
$0.90$0.87692 shs$0.00
04/28/2025$0.86$0.84
-2.68%
$0.86$0.834,254 shs$0.00
04/25/2025$0.88$0.86
-2.56%
$0.89$0.891,516 shs$0.00
04/24/2025$0.88$0.88
+0.26%
$0.88$0.875,180 shs$0.00
04/23/2025$0.88$0.88
-0.22%
$0.89$0.882,016 shs$0.00
04/22/2025$0.87$0.88
+1.45%
$0.91$0.794,421 shs$0.00
04/21/2025$0.95$0.87
-8.68%
$0.89$0.8317,078 shs$0.00
04/18/2025$0.95$0.95$0.95$0.8333,010 shs$0.00
04/17/2025$0.86$0.95
+10.13%
$0.95$0.8333,010 shs$0.00
04/16/2025$0.78$0.86
+10.59%
$0.90$0.855,775 shs$0.00
04/15/2025$0.78$0.78
+0.65%
$0.78$0.761,750 shs$0.00
04/14/2025$0.75$0.78
+3.47%
$0.78$0.65229,786 shs$0.00
04/11/2025$0.65$0.75
+15.23%
$0.75$0.729,280 shs$0.00
04/10/2025$0.71$0.65
-8.45%
$0.65$0.6520,000 shs$0.00
04/09/2025$0.63$0.71
+12.70%
$0.74$0.5994,260 shs$0.00
04/09/2025$0.63$0.71
+12.70%
$0.74$0.5994,260 shs$0.00
04/08/2025$0.63$0.63$0.70$0.635,369 shs$0.00
04/08/2025$0.63$0.63$0.70$0.635,369 shs$0.00
04/07/2025$0.69$0.63
-8.83%
$0.73$0.637,264 shs$0.00
04/04/2025$0.80$0.69
-13.64%
$0.77$0.731,604 shs$0.00
04/03/2025$0.83$0.80
-3.60%
$0.83$0.754,179 shs$0.00
04/02/2025$0.83$0.83$0.83$0.785,400 shs$0.00
04/01/2025$0.83$0.83
+0.61%
$0.83$0.785,484 shs$0.00
03/31/2025$0.89$0.83
-6.78%
$0.83$0.833,055 shs$0.00

This page (NASDAQ:CRESW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners