Free Trial

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Chart & Stock Price History

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria logo
$11.72 -0.11 (-0.93%)
Closing price 04:00 PM Eastern
Extended Trading
$11.72 -0.01 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

The Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.39%, with a year-to-date return of -7.21%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria traded at $11.83 with a market cap of $715.77 million and volume of 133,680 shares. Five years ago, the stock traded at a split-adjusted price of $3.52, representing a 232.95% increase over that period. At the time, it had a market cap of $179.71 million and a volume of 191,218 shares.

Receive CRESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.36%
1 Month
Performance
+1.03%
3 Month
Performance
+8.12%
Year-To-Date
Performance
-7.21%
1 Year
Performance
+16.39%
5 Year
Performance
+232.95%

CRESY Stock Chart for Wednesday, May, 21, 2025

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$11.83$11.83$11.90$11.54133,680 shs$715.77 million
05/19/2025$11.45$11.83
+3.32%
$11.97$11.30273,118 shs$715.77 million
05/16/2025$11.50$11.45
-0.43%
$11.48$11.2576,988 shs$692.78 million
05/15/2025$11.57$11.50
-0.61%
$11.64$11.25101,231 shs$695.81 million
05/14/2025$11.74$11.57
-1.45%
$11.89$11.21234,704 shs$700.04 million
05/13/2025$11.60$11.74
+1.21%
$11.83$11.27108,158 shs$710.33 million
05/12/2025$11.40$11.60
+1.75%
$11.67$11.10246,196 shs$701.86 million
05/09/2025$10.92$11.40
+4.42%
$11.42$10.86169,961 shs$689.76 million
05/08/2025$10.84$10.92
+0.71%
$11.17$10.60187,090 shs$660.53 million
05/07/2025$10.78$10.84
+0.57%
$10.98$10.72123,571 shs$655.87 million
05/06/2025$10.59$10.78
+1.78%
$10.89$10.13130,447 shs$652.18 million
05/05/2025$10.91$10.59
-2.93%
$10.95$10.5696,687 shs$640.75 million
05/02/2025$10.83$10.91
+0.74%
$11.18$10.8594,761 shs$660.11 million
05/01/2025$10.99$10.83
-1.46%
$11.09$10.73100,338 shs$655.27 million
04/30/2025$11.17$10.99
-1.61%
$11.17$10.75155,011 shs$664.95 million
04/29/2025$11.23$11.17
-0.53%
$11.32$11.06117,949 shs$675.84 million
04/28/2025$11.65$11.23
-3.61%
$11.73$11.12177,903 shs$679.47 million
04/25/2025$11.69$11.65
-0.34%
$11.92$11.55192,362 shs$704.88 million
04/24/2025$11.72$11.69
-0.26%
$11.83$11.35263,680 shs$707.30 million
04/23/2025$12.19$11.72
-3.86%
$12.56$11.60284,057 shs$709.12 million
04/22/2025$11.60$12.19
+5.09%
$12.22$11.65160,128 shs$737.56 million
04/21/2025$12.39$11.60
-6.38%
$12.39$11.46137,588 shs$701.86 million

This page (NASDAQ:CRESY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners