Free Trial

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Chart & Stock Price History

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria logo
$10.99 -0.18 (-1.61%)
As of 04/30/2025 04:00 PM Eastern

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

5 Day
Performance
-5.67%
1 Month
Performance
-3.43%
3 Month
Performance
-14.41%
6 Month
Performance
+21.98%
Year-To-Date
Performance
-12.98%
1 Year
Performance
+16.17%
Receive CRESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter.

CRESY Stock Chart for Thursday, May, 1, 2025

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$11.17$10.99
-1.61%
$11.17$10.75155,011 shs$664.95 million
04/29/2025$11.23$11.17
-0.53%
$11.32$11.06117,949 shs$675.84 million
04/28/2025$11.65$11.23
-3.61%
$11.73$11.12177,903 shs$679.47 million
04/25/2025$11.69$11.65
-0.34%
$11.92$11.55192,362 shs$704.88 million
04/24/2025$11.72$11.69
-0.26%
$11.83$11.35263,680 shs$707.30 million
04/23/2025$12.19$11.72
-3.86%
$12.56$11.60284,057 shs$709.12 million
04/22/2025$11.60$12.19
+5.09%
$12.22$11.65160,128 shs$737.56 million
04/21/2025$12.39$11.60
-6.38%
$12.39$11.46137,588 shs$701.86 million
04/18/2025$12.39$12.39$12.46$12.08217,140 shs$749.66 million
04/17/2025$11.96$12.39
+3.60%
$12.46$12.08217,140 shs$749.66 million
04/16/2025$11.57$11.96
+3.37%
$12.05$11.38253,296 shs$723.64 million
04/15/2025$11.48$11.57
+0.78%
$11.76$11.35257,478 shs$700.04 million
04/14/2025$10.64$11.48
+7.89%
$11.77$11.00395,182 shs$694.60 million
04/11/2025$9.91$10.64
+7.37%
$10.86$9.90230,757 shs$643.77 million
04/10/2025$10.11$9.91
-1.98%
$10.09$9.32177,606 shs$599.61 million
04/09/2025$9.48$10.11
+6.65%
$10.22$8.85460,499 shs$611.71 million
04/09/2025$9.48$10.11
+6.65%
$10.22$8.85460,499 shs$611.71 million
04/08/2025$10.01$9.48
-5.29%
$10.48$9.29310,226 shs$573.59 million
04/08/2025$10.01$9.48
-5.29%
$10.48$9.29310,226 shs$573.59 million
04/07/2025$10.60$10.01
-5.57%
$10.70$9.81452,987 shs$605.66 million
04/04/2025$11.27$10.60
-5.94%
$11.06$10.09438,116 shs$641.35 million
04/03/2025$11.50$11.27
-2.00%
$11.41$11.03335,407 shs$681.89 million
04/02/2025$11.38$11.50
+1.05%
$11.51$11.13129,494 shs$695.81 million
04/01/2025$11.05$11.38
+2.99%
$11.41$11.00137,502 shs$688.55 million
03/31/2025$11.43$11.05
-3.32%
$11.29$10.90268,440 shs$668.58 million

This page (NASDAQ:CRESY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners