Free Trial

Cresud S.A.C.I.F. y A. (CRESY) Stock Chart & Stock Price History

Cresud S.A.C.I.F. y A. logo
$9.71 +0.12 (+1.25%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$10.07 +0.36 (+3.76%)
As of 04:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cresud S.A.C.I.F. y A. Stock Price Performance

The Cresud S.A.C.I.F. y A. (CRESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.43%, with a year-to-date return of -23.12%. In the past month, the stock has decreased 15.05%, reflecting recent market activity.

As of the latest close, Cresud S.A.C.I.F. y A. traded at $9.71 with a market cap of $596.29 million and volume of 329,056 shares. Five years ago, the stock traded at a split-adjusted price of $3.38, representing a 187.28% increase over that period. At the time, it had a market cap of $174.57 million and a volume of 229,671 shares.

Receive CRESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud S.A.C.I.F. y A. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.05%
1 Month
Performance
-15.05%
3 Month
Performance
-13.54%
Year-To-Date
Performance
-23.12%
1 Year
Performance
+13.43%
5 Year
Performance
+187.28%

CRESY Stock Chart for Friday, September, 5, 2025

Cresud S.A.C.I.F. y A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$9.59$9.71
+1.25%
$9.96$9.50329,056 shs$596.29 million
09/03/2025$9.86$9.59
-2.74%
$10.09$9.54217,503 shs$588.89 million
09/02/2025$10.12$9.86
-2.57%
$9.96$9.36664,823 shs$605.50 million
09/01/2025$10.12$10.12$10.52$10.01232,282 shs$621.47 million
08/29/2025$10.50$10.12
-3.62%
$10.52$10.01232,282 shs$621.47 million
08/28/2025$10.29$10.50
+2.04%
$10.52$10.25246,786 shs$644.77 million
08/27/2025$10.56$10.29
-2.56%
$10.59$10.16281,351 shs$631.91 million
08/26/2025$10.51$10.56
+0.48%
$10.70$10.48235,045 shs$648.49 million
08/25/2025$11.06$10.51
-4.97%
$10.95$10.45517,964 shs$645.39 million
08/22/2025$10.82$11.06
+2.22%
$11.17$10.84146,711 shs$679.16 million
08/21/2025$10.66$10.82
+1.50%
$10.90$10.62153,947 shs$664.46 million
08/20/2025$10.66$10.66$10.83$10.61130,966 shs$654.63 million
08/19/2025$11.08$10.66
-3.79%
$11.11$10.60419,154 shs$654.60 million
08/18/2025$10.84$11.08
+2.21%
$11.25$10.66110,748 shs$680.42 million
08/15/2025$10.84$10.84$11.04$10.7693,680 shs$665.68 million
08/14/2025$11.19$10.84
-3.13%
$11.22$10.77167,900 shs$665.68 million
08/13/2025$11.29$11.19
-0.89%
$11.43$11.11162,519 shs$687.14 million
08/12/2025$11.23$11.29
+0.53%
$11.65$11.14124,333 shs$693.32 million
08/11/2025$10.97$11.23
+2.37%
$11.41$10.92195,305 shs$689.63 million
08/08/2025$11.20$10.97
-2.05%
$11.20$10.81162,758 shs$673.67 million
08/07/2025$11.61$11.20
-3.53%
$11.80$11.10146,511 shs$687.76 million
08/06/2025$11.43$11.61
+1.57%
$11.83$11.40197,615 shs$712.97 million
08/05/2025$11.18$11.43
+2.24%
$11.58$11.07157,160 shs$701.92 million
08/04/2025$10.85$11.18
+3.04%
$11.25$10.90101,417 shs$686.53 million

This page (NASDAQ:CRESY) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners