Free Trial

Cresud S.A.C.I.F. y A. (CRESY) Stock Chart & Stock Price History

Cresud S.A.C.I.F. y A. logo
$11.36 +0.15 (+1.34%)
Closing price 04:00 PM Eastern
Extended Trading
$11.46 +0.10 (+0.84%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cresud S.A.C.I.F. y A. Stock Price Performance

The Cresud S.A.C.I.F. y A. (CRESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.69%, with a year-to-date return of -10.06%. In the past month, the stock has increased 5.97%, reflecting recent market activity.

As of the latest close, Cresud S.A.C.I.F. y A. traded at $11.21 with a market cap of $688.41 million and volume of 131,630 shares. Five years ago, the stock traded at a split-adjusted price of $3.81, representing a 198.16% increase over that period. At the time, it had a market cap of $197.21 million and a volume of 135,812 shares.

Receive CRESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud S.A.C.I.F. y A. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.60%
1 Month
Performance
+5.97%
3 Month
Performance
-2.49%
Year-To-Date
Performance
-10.06%
1 Year
Performance
+48.69%
5 Year
Performance
+198.16%

CRESY Stock Chart for Friday, July, 25, 2025

Cresud S.A.C.I.F. y A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.21$11.36
+1.34%
$11.66$11.22175,416 shs$697.58 million
07/24/2025$11.16$11.21
+0.45%
$11.29$10.92131,630 shs$688.41 million
07/23/2025$10.84$11.16
+2.95%
$11.22$10.78155,664 shs$685.34 million
07/22/2025$10.73$10.84
+1.03%
$10.88$10.59116,138 shs$665.65 million
07/21/2025$10.86$10.73
-1.20%
$11.20$10.5975,448 shs$658.93 million
07/18/2025$10.97$10.86
-1.00%
$11.30$10.52134,646 shs$666.91 million
07/17/2025$10.88$10.97
+0.83%
$11.16$10.82109,267 shs$673.67 million
07/16/2025$10.81$10.88
+0.65%
$10.95$10.65132,557 shs$668.11 million
07/15/2025$10.51$10.81
+2.85%
$10.95$10.37213,105 shs$663.84 million
07/14/2025$10.50$10.51
+0.10%
$10.52$10.22171,946 shs$645.42 million
07/11/2025$10.78$10.50
-2.60%
$10.73$10.46288,316 shs$644.81 million
07/10/2025$10.77$10.78
+0.09%
$10.88$10.65136,816 shs$662 million
07/09/2025$11.04$10.77
-2.45%
$11.07$10.75143,627 shs$661.39 million
07/08/2025$10.76$11.04
+2.60%
$11.05$10.72159,217 shs$677.97 million
07/07/2025$10.94$10.76
-1.60%
$11.14$10.72227,473 shs$660.77 million
07/04/2025$10.94$10.94$11.17$10.97201,967 shs$671.52 million
07/03/2025$10.94$10.94
-0.05%
$11.17$10.97201,967 shs$661.68 million
07/02/2025$10.88$10.94
+0.55%
$11.04$10.76177,315 shs$661.98 million
07/01/2025$10.76$10.88
+1.12%
$10.95$10.64144,009 shs$658.29 million
06/30/2025$10.85$10.76
-0.83%
$11.13$10.60254,082 shs$651.09 million
06/27/2025$10.80$10.85
+0.46%
$11.07$10.67187,063 shs$656.53 million
06/26/2025$10.72$10.80
+0.75%
$10.80$10.59158,596 shs$653.51 million
06/25/2025$10.81$10.72
-0.83%
$10.80$10.58160,918 shs$648.67 million
06/24/2025$10.61$10.81
+1.89%
$10.97$10.63320,310 shs$654.11 million

This page (NASDAQ:CRESY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners