Free Trial

Cresud S.A.C.I.F. y A. (CRESY) Stock Chart & Stock Price History

Cresud S.A.C.I.F. y A. logo
$9.38 -0.23 (-2.34%)
As of 02:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cresud S.A.C.I.F. y A. Stock Price Performance

The Cresud S.A.C.I.F. y A. (CRESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.36%, with a year-to-date return of -25.69%. In the past month, the stock has decreased 10.70%, reflecting recent market activity.

As of the latest close, Cresud S.A.C.I.F. y A. traded at $9.61 with a market cap of $590.15 million and volume of 357,894 shares. Five years ago, the stock traded at a split-adjusted price of $3.04, representing a 208.72% increase over that period. At the time, it had a market cap of $156.54 million and a volume of 176,398 shares.

Receive CRESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud S.A.C.I.F. y A. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.05%
1 Month
Performance
-10.70%
3 Month
Performance
-12.45%
Year-To-Date
Performance
-25.69%
1 Year
Performance
+3.36%
5 Year
Performance
+208.72%

CRESY Stock Chart for Thursday, September, 25, 2025

Cresud S.A.C.I.F. y A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$9.40$9.61
+2.23%
$9.89$9.48357,894 shs$590.15 million
09/23/2025$9.54$9.40
-1.47%
$9.75$9.35279,049 shs$577.25 million
09/22/2025$8.85$9.54
+7.80%
$9.84$9.21384,423 shs$585.82 million
09/19/2025$8.73$8.85
+1.37%
$8.94$8.68427,204 shs$543.45 million
09/18/2025$9.14$8.73
-4.49%
$9.25$8.66536,038 shs$536.11 million
09/17/2025$8.81$9.14
+3.75%
$9.35$8.85509,855 shs$561.29 million
09/16/2025$8.64$8.81
+1.97%
$8.89$8.60368,966 shs$541.00 million
09/15/2025$8.52$8.64
+1.41%
$8.82$8.41278,486 shs$530.58 million
09/12/2025$8.84$8.52
-3.62%
$8.88$8.42353,338 shs$523.21 million
09/11/2025$8.97$8.84
-1.45%
$9.00$8.74327,297 shs$542.86 million
09/10/2025$8.66$8.97
+3.58%
$9.00$8.65363,677 shs$550.82 million
09/09/2025$8.88$8.66
-2.48%
$9.15$8.64529,805 shs$531.81 million
09/08/2025$9.69$8.88
-8.36%
$9.10$8.391.02 million shs$545.32 million
09/05/2025$9.71$9.69
-0.21%
$9.84$9.33264,163 shs$595.06 million
09/04/2025$9.59$9.71
+1.25%
$9.96$9.50329,056 shs$596.29 million
09/03/2025$9.86$9.59
-2.74%
$10.09$9.54217,503 shs$588.89 million
09/02/2025$10.12$9.86
-2.57%
$9.96$9.36664,823 shs$605.50 million
09/01/2025$10.12$10.12$10.52$10.01232,282 shs$621.47 million
08/29/2025$10.50$10.12
-3.62%
$10.52$10.01232,282 shs$621.47 million
08/28/2025$10.29$10.50
+2.04%
$10.52$10.25246,786 shs$644.77 million
08/27/2025$10.56$10.29
-2.56%
$10.59$10.16281,351 shs$631.91 million
08/26/2025$10.51$10.56
+0.48%
$10.70$10.48235,045 shs$648.49 million
08/25/2025$11.06$10.51
-4.97%
$10.95$10.45517,964 shs$645.39 million

This page (NASDAQ:CRESY) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners