Free Trial

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Chart & Stock Price History

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria logo
$10.79 -0.50 (-4.43%)
Closing price 04:00 PM Eastern
Extended Trading
$11.01 +0.22 (+2.05%)
As of 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

The Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.39%, with a year-to-date return of -14.57%. In the past month, the stock has decreased 5.35%, reflecting recent market activity.

As of the latest close, Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria traded at $11.29 with a market cap of $683.10 million and volume of 482,578 shares. Five years ago, the stock traded at a split-adjusted price of $3.59, representing a 200.56% increase over that period. At the time, it had a market cap of $189.50 million and a volume of 183,677 shares.

Receive CRESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
-5.35%
3 Month
Performance
+5.78%
Year-To-Date
Performance
-14.57%
1 Year
Performance
+32.39%
5 Year
Performance
+200.56%

CRESY Stock Chart for Wednesday, June, 11, 2025

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$11.29$10.79
-4.43%
$11.47$10.76184,825 shs$652.85 million
06/10/2025$11.07$11.29
+1.99%
$11.44$10.97482,578 shs$683.10 million
06/09/2025$11.21$11.07
-1.25%
$11.20$10.84243,437 shs$669.79 million
06/06/2025$11.23$11.21
-0.18%
$11.43$11.04335,826 shs$678.26 million
06/05/2025$11.95$11.23
-6.03%
$12.04$11.20375,158 shs$679.47 million
06/04/2025$11.95$11.95$12.38$11.86167,483 shs$723.04 million
06/03/2025$12.18$11.95
-1.89%
$12.20$11.8588,369 shs$723.04 million
06/02/2025$12.06$12.18
+1.00%
$12.30$11.87136,752 shs$736.95 million
05/30/2025$12.24$12.06
-1.47%
$12.48$11.93304,155 shs$729.69 million
05/29/2025$12.41$12.24
-1.37%
$12.61$12.13173,065 shs$740.58 million
05/28/2025$12.33$12.41
+0.65%
$12.58$11.83228,086 shs$750.87 million
05/27/2025$12.07$12.33
+2.15%
$12.39$11.84264,411 shs$746.03 million
05/26/2025$12.07$12.07$12.12$11.57207,748 shs$730.30 million
05/23/2025$11.78$12.07
+2.46%
$12.12$11.57207,748 shs$730.30 million
05/22/2025$11.72$11.78
+0.51%
$12.01$11.38156,889 shs$712.75 million
05/21/2025$11.83$11.72
-0.93%
$12.18$11.52198,038 shs$709.12 million
05/20/2025$11.83$11.83$11.90$11.54133,680 shs$715.77 million
05/19/2025$11.45$11.83
+3.32%
$11.97$11.30273,118 shs$715.77 million
05/16/2025$11.50$11.45
-0.43%
$11.48$11.2576,988 shs$692.78 million
05/15/2025$11.57$11.50
-0.61%
$11.64$11.25101,231 shs$695.81 million
05/14/2025$11.74$11.57
-1.45%
$11.89$11.21234,704 shs$700.04 million
05/13/2025$11.60$11.74
+1.21%
$11.83$11.27108,158 shs$710.33 million
05/12/2025$11.40$11.60
+1.75%
$11.67$11.10246,196 shs$701.86 million

This page (NASDAQ:CRESY) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners