Free Trial

Cresud S.A.C.I.F. y A. (CRESY) Stock Chart & Stock Price History

Cresud S.A.C.I.F. y A. logo
$10.94 -0.01 (-0.05%)
As of 07/3/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cresud S.A.C.I.F. y A. Stock Price Performance

The Cresud S.A.C.I.F. y A. (CRESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.00%, with a year-to-date return of -13.42%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, Cresud S.A.C.I.F. y A. traded at $10.94 with a market cap of $661.68 million and volume of 201,967 shares. Five years ago, the stock traded at a split-adjusted price of $2.96, representing a 269.43% increase over that period. At the time, it had a market cap of $152.42 million and a volume of 173,800 shares.

Receive CRESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud S.A.C.I.F. y A. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
-2.63%
3 Month
Performance
+3.16%
Year-To-Date
Performance
-13.42%
1 Year
Performance
+35.00%
5 Year
Performance
+269.43%

CRESY Stock Chart for Saturday, July, 5, 2025

Cresud S.A.C.I.F. y A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.94$10.94$11.17$10.97201,967 shs$671.52 million
07/03/2025$10.94$10.94
-0.05%
$11.17$10.97201,967 shs$661.68 million
07/02/2025$10.88$10.94
+0.55%
$11.04$10.76177,315 shs$661.98 million
07/01/2025$10.76$10.88
+1.12%
$10.95$10.64144,009 shs$658.29 million
06/30/2025$10.85$10.76
-0.83%
$11.13$10.60254,082 shs$651.09 million
06/27/2025$10.80$10.85
+0.46%
$11.07$10.67187,063 shs$656.53 million
06/26/2025$10.72$10.80
+0.75%
$10.80$10.59158,596 shs$653.51 million
06/25/2025$10.81$10.72
-0.83%
$10.80$10.58160,918 shs$648.67 million
06/24/2025$10.61$10.81
+1.89%
$10.97$10.63320,310 shs$654.11 million
06/23/2025$10.66$10.61
-0.47%
$10.73$10.43203,880 shs$642.01 million
06/20/2025$10.87$10.66
-1.93%
$10.98$10.54172,904 shs$645.04 million
06/19/2025$10.87$10.87$11.13$10.81139,747 shs$657.74 million
06/18/2025$10.93$10.87
-0.55%
$11.13$10.81139,747 shs$657.74 million
06/17/2025$10.64$10.93
+2.73%
$11.08$10.50299,237 shs$661.32 million
06/16/2025$10.62$10.64
+0.19%
$10.82$10.53107,040 shs$643.77 million
06/13/2025$11.07$10.62
-4.07%
$11.05$10.43313,016 shs$642.56 million
06/12/2025$10.79$11.07
+2.59%
$11.17$10.78201,441 shs$669.79 million
06/11/2025$11.29$10.79
-4.43%
$11.47$10.76184,825 shs$652.85 million
06/10/2025$11.07$11.29
+1.99%
$11.44$10.97482,578 shs$683.10 million
06/09/2025$11.21$11.07
-1.25%
$11.20$10.84243,437 shs$669.79 million
06/06/2025$11.23$11.21
-0.18%
$11.43$11.04335,826 shs$678.26 million
06/05/2025$11.95$11.23
-6.03%
$12.04$11.20375,158 shs$679.47 million
06/04/2025$11.95$11.95$12.38$11.86167,483 shs$723.04 million

This page (NASDAQ:CRESY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners