Free Trial

Armada Hoffler Properties (AHH) Stock Chart & Stock Price History

Armada Hoffler Properties logo
$7.08 +0.02 (+0.34%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$7.08 +0.00 (+0.01%)
As of 07/14/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Armada Hoffler Properties Stock Price Performance

The Armada Hoffler Properties (AHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.83%, with a year-to-date return of -30.75%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

As of the latest close, Armada Hoffler Properties traded at $7.08 with a market cap of $717.75 million and volume of 524,347 shares. Five years ago, the stock traded at $9.45, representing a 25.04% decrease over that period. At the time, it had a market cap of $750.38 million and a volume of 184,800 shares.

Receive AHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+3.27%
3 Month
Performance
+2.59%
Year-To-Date
Performance
-30.75%
1 Year
Performance
-38.83%
5 Year
Performance
-25.04%

AHH Stock Chart for Tuesday, July, 15, 2025

Armada Hoffler Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$7.05$7.08
+0.55%
$7.10$7.01524,347 shs$717.75 million
07/11/2025$7.05$7.05$7.08$6.92569,691 shs$713.80 million
07/10/2025$7.04$7.05
+0.07%
$7.12$6.99521,508 shs$713.80 million
07/09/2025$6.98$7.04
+0.86%
$7.06$6.97720,107 shs$713.29 million
07/08/2025$6.93$6.98
+0.72%
$7.05$6.90715,649 shs$707.21 million
07/07/2025$7.07$6.93
-1.98%
$7.15$6.91841,927 shs$702.15 million
07/04/2025$7.07$7.07$7.16$7.001.13 million shs$716.33 million
07/03/2025$7.08$7.07
-0.14%
$7.16$7.001.13 million shs$716.33 million
07/02/2025$7.03$7.08
+0.71%
$7.09$6.951.13 million shs$717.35 million
07/01/2025$6.87$7.03
+2.33%
$7.14$6.831.90 million shs$712.28 million
06/30/2025$7.01$6.87
-1.97%
$6.95$6.77964,101 shs$696.07 million
06/27/2025$6.95$7.01
+0.79%
$7.20$6.971.41 million shs$710.05 million
06/26/2025$6.87$6.95
+1.21%
$6.98$6.851.03 million shs$704.48 million
06/25/2025$7.10$6.87
-3.17%
$7.06$6.85860,293 shs$696.07 million
06/24/2025$7.18$7.10
-1.11%
$7.21$7.061.03 million shs$718.87 million
06/23/2025$7.01$7.18
+2.40%
$7.23$7.01736,920 shs$726.97 million
06/20/2025$6.93$7.01
+1.18%
$7.17$6.955.99 million shs$709.95 million
06/19/2025$6.93$6.93$6.97$6.79874,217 shs$701.64 million
06/18/2025$6.78$6.93
+2.14%
$6.97$6.79874,217 shs$701.64 million
06/17/2025$6.91$6.78
-1.94%
$6.90$6.77827,824 shs$686.95 million
06/16/2025$6.86$6.91
+0.79%
$7.00$6.86879,688 shs$700.53 million

This page (NYSE:AHH) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners