Free Trial

Armada Hoffler Properties (AHH) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free AHH Stock Alerts
$10.74
+0.23 (+2.19%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Armada Hoffler Properties Stock Price Performance

5 Day
Performance
+4.94%
1 Month
Performance
+2.73%
3 Month
Performance
-11.35%
6 Month
Performance
+8.32%
Year-To-Date
Performance
-13.22%
1 Year
Performance
-8.87%
Receive AHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AHH Stock Chart for Tuesday, April, 23, 2024

AHH Chart by TradingView

Armada Hoffler Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$10.50$10.74
+2.24%		$10.75$10.46341,790 shs$948.76 million
04/19/2024$10.23$10.50
+2.64%		$10.51$10.20392,512 shs$927.96 million
04/18/2024$10.10$10.23
+1.29%		$10.26$10.10272,644 shs$904.13 million
04/17/2024$10.07$10.10
+0.30%		$10.21$10.10328,533 shs$892.64 million
04/16/2024$10.17$10.07
-0.98%		$10.17$10.03439,099 shs$889.99 million
04/15/2024$10.36$10.17
-1.83%		$10.43$10.09479,103 shs$898.83 million
04/12/2024$10.51$10.36
-1.38%		$10.50$10.32265,720 shs$915.62 million
04/11/2024$10.41$10.51
+0.91%		$10.59$10.41462,242 shs$928.43 million
04/10/2024$10.83$10.41
-3.88%		$10.55$10.32491,704 shs$920.04 million
04/09/2024$10.54$10.83
+2.75%		$10.84$10.59669,900 shs$957.16 million
04/08/2024$10.37$10.54
+1.64%		$10.58$10.45358,454 shs$931.53 million
04/05/2024$10.38$10.38
-0.05%		$10.44$10.29273,451 shs$916.94 million
04/04/2024$10.37$10.38
+0.10%		$10.60$10.36514,660 shs$917.38 million
04/03/2024$10.24$10.37
+1.27%		$10.39$10.16444,541 shs$916.50 million
04/02/2024$10.28$10.24
-0.34%		$10.27$10.14558,123 shs$905.01 million
04/01/2024$10.40$10.28
-1.20%		$10.46$10.26444,101 shs$908.10 million
03/29/2024$10.40$10.40$10.46$10.27558,827 shs$919.15 million
03/28/2024$10.23$10.40
+1.71%		$10.46$10.28558,825 shs$919.15 million
03/27/2024$10.02$10.23
+2.05%		$10.23$10.13492,970 shs$903.69 million
03/26/2024$10.39$10.02
-3.51%		$10.31$10.02907,660 shs$885.57 million
03/25/2024$10.45$10.39
-0.62%		$10.55$10.37575,105 shs$917.83 million
03/22/2024$10.75$10.45
-2.79%		$10.81$10.43521,466 shs$923.57 million
03/21/2024$10.62$10.75
+1.27%		$10.83$10.66682,100 shs$950.09 million
03/20/2024$10.38$10.62
+2.26%		$10.67$10.34587,758 shs$938.12 million
03/19/2024$10.41$10.38
-0.29%		$10.48$10.37642,509 shs$917.38 million
03/18/2024$10.43$10.41
-0.19%		$10.51$10.38416,563 shs$920.04 million
03/15/2024$10.29$10.44
+1.46%		$10.46$10.25957,592 shs$922.66 million
03/14/2024$10.52$10.29
-2.19%		$10.52$10.27389,489 shs$909.43 million
03/13/2024$10.55$10.52
-0.28%		$10.58$10.47727,904 shs$929.76 million
03/12/2024$10.70$10.55
-1.40%		$10.72$10.53264,514 shs$932.41 million
03/11/2024$10.62$10.70
+0.75%		$10.70$10.54325,499 shs$945.67 million
03/08/2024$10.62$10.62$10.78$10.53429,029 shs$938.60 million
03/07/2024$10.56$10.62
+0.62%		$10.67$10.53357,028 shs$944.65 million
03/06/2024$10.34$10.56
+2.08%		$10.57$10.36375,047 shs$938.87 million
03/05/2024$10.50$10.34
-1.52%		$10.55$10.33347,489 shs$919.74 million
03/04/2024$10.40$10.50
+0.96%		$10.51$10.36391,790 shs$933.98 million
03/01/2024$10.18$10.39
+2.11%		$10.44$10.02797,746 shs$924.23 million
02/29/2024$10.24$10.18
-0.63%		$10.38$10.111.08 million shs$905.07 million
02/28/2024$10.34$10.24
-0.97%		$10.35$10.16602,770 shs$910.85 million
02/27/2024$10.40$10.34
-0.58%		$10.51$10.27470,955 shs$919.74 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$10.63$10.40
-2.16%		$10.81$10.40549,779 shs$925.08 million
02/23/2024$10.82$10.63
-1.76%		$10.84$10.56464,119 shs$945.54 million
02/22/2024$11.54$10.82
-6.24%		$11.34$10.63879,565 shs$962.44 million
02/21/2024$11.44$11.54
+0.92%		$11.55$11.38276,186 shs$1.03 billion
02/20/2024$11.41$11.44
+0.22%		$11.63$11.31326,071 shs$1.02 billion
02/19/2024$11.41$11.41$11.62$11.41398,800 shs$1.01 billion
02/16/2024$11.62$11.42
-1.72%		$11.62$11.42398,855 shs$1.02 billion
02/15/2024$11.45$11.62
+1.48%		$11.69$11.48545,270 shs$1.03 billion
02/14/2024$11.35$11.45
+0.88%		$11.60$11.28467,602 shs$1.02 billion
02/13/2024$11.94$11.35
-4.90%		$11.50$11.18689,000 shs$1.01 billion
02/12/2024$11.91$11.94
+0.21%		$11.99$11.87272,826 shs$1.06 billion
02/09/2024$11.82$11.91
+0.80%		$11.92$11.72227,935 shs$1.06 billion
02/08/2024$11.76$11.82
+0.51%		$11.88$11.73250,891 shs$1.05 billion
02/07/2024$11.79$11.76
-0.25%		$11.82$11.72226,559 shs$1.05 billion
02/06/2024$11.64$11.79
+1.29%		$11.84$11.58228,963 shs$1.05 billion
02/05/2024$11.75$11.64
-0.98%		$11.75$11.48230,576 shs$1.03 billion
02/02/2024$12.06$11.76
-2.49%		$11.97$11.69277,444 shs$1.05 billion
02/01/2024$11.95$12.06
+0.88%		$12.06$11.68421,252 shs$1.07 billion
01/31/2024$12.06$11.95
-0.87%		$12.24$11.89615,703 shs$1.06 billion
01/30/2024$12.22$12.06
-1.35%		$12.24$12.02201,387 shs$1.07 billion
01/29/2024$12.41$12.22
-1.53%		$12.38$12.07510,141 shs$1.09 billion
01/26/2024$12.13$12.41
+2.35%		$12.42$12.16520,992 shs$1.10 billion
01/25/2024$12.06$12.13
+0.58%		$12.27$12.11433,504 shs$1.08 billion
01/24/2024$12.11$12.06
-0.45%		$12.18$11.99268,598 shs$1.07 billion
01/23/2024$12.25$12.11
-1.14%		$12.36$12.06248,261 shs$1.08 billion
01/22/2024$12.16$12.25
+0.74%		$12.37$12.21258,775 shs$1.09 billion

Related Companies:
This page (NYSE:AHH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace