Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy CREX Stock  Free CREX Stock Alerts

Creative Realities (CREX) Stock Chart & Stock Price History

Creative Realities logo
$1.83 -0.04 (-2.14%)
As of 02:25 PM Eastern
Compare

Creative Realities Stock Price Performance

5 Day
Performance
-5.67%
1 Month
Performance
-6.63%
3 Month
Performance
-26.51%
6 Month
Performance
-55.80%
Year-To-Date
Performance
-25.31%
1 Year
Performance
-44.88%
Receive CREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter.

CREX Stock Chart for Wednesday, April, 30, 2025

CREX Chart by TradingView

Creative Realities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.86$1.87
+0.54%		$1.91$1.7832,764 shs$19.54 million
04/28/2025$1.94$1.86
-4.12%		$2.00$1.8640,326 shs$19.43 million
04/25/2025$1.56$1.94
+24.36%		$1.95$1.57153,156 shs$20.27 million
04/24/2025$1.34$1.56
+16.42%		$1.56$1.3499,765 shs$16.30 million
04/23/2025$1.28$1.34
+4.69%		$1.38$1.3254,050 shs$14.00 million
04/22/2025$1.28$1.28$1.33$1.2853,804 shs$13.37 million
04/21/2025$1.36$1.28
-5.88%		$1.41$1.2825,410 shs$13.37 million
04/18/2025$1.36$1.36$1.37$1.3319,299 shs$14.21 million
04/17/2025$1.35$1.36
+0.74%		$1.37$1.3319,299 shs$14.21 million
04/16/2025$1.39$1.35
-2.88%		$1.37$1.3318,455 shs$14.10 million
04/15/2025$1.41$1.39
-1.07%		$1.45$1.3632,628 shs$14.52 million
04/14/2025$1.42$1.41
-1.06%		$1.44$1.3850,582 shs$14.68 million
04/11/2025$1.45$1.42
-2.07%		$1.45$1.4139,920 shs$14.84 million
04/10/2025$1.55$1.45
-6.45%		$1.55$1.4537,244 shs$15.15 million
04/09/2025$1.49$1.55
+4.03%		$1.66$1.4649,292 shs$16.19 million
04/09/2025$1.49$1.55
+4.03%		$1.66$1.4649,292 shs$16.19 million
04/08/2025$1.68$1.49
-11.31%		$1.74$1.38133,615 shs$15.57 million
04/08/2025$1.68$1.49
-11.31%		$1.74$1.38133,615 shs$15.57 million
04/07/2025$1.69$1.68
-0.59%		$1.78$1.6059,936 shs$17.55 million
04/04/2025$1.85$1.69
-8.65%		$1.95$1.64101,715 shs$17.66 million
04/03/2025$2.04$1.85
-9.31%		$1.95$1.85151,138 shs$19.33 million
04/02/2025$1.95$2.04
+4.62%		$2.05$1.9522,916 shs$21.31 million
04/01/2025$1.95$1.95$2.02$1.9236,742 shs$20.37 million
03/31/2025$1.96$1.95
-0.51%		$1.97$1.9141,875 shs$20.37 million
Related Companies

This page (NASDAQ:CREX) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
You’re About to Lose Everything – Act Now or Regret It Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored