Free Trial

Creative Realities (CREX) Stock Chart & Stock Price History

Creative Realities logo
$2.92 -0.03 (-1.02%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$2.92 0.00 (-0.17%)
As of 07/25/2025 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Creative Realities Stock Price Performance

The Creative Realities (CREX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.25%, with a year-to-date return of 19.18%. In the past month, the stock has decreased 12.84%, reflecting recent market activity.

As of the latest close, Creative Realities traded at $2.92 with a market cap of $30.72 million and volume of 39,862 shares. Five years ago, the stock traded at a split-adjusted price of $6.75, representing a 56.74% decrease over that period. At the time, it had a market cap of $22.67 million and a volume of 93,491 shares.

Receive CREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
-12.84%
3 Month
Performance
+50.52%
Year-To-Date
Performance
+19.18%
1 Year
Performance
-41.25%
5 Year
Performance
-56.74%

CREX Stock Chart for Saturday, July, 26, 2025

Creative Realities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.95$2.92
-1.02%
$3.06$2.8839,862 shs$30.72 million
07/24/2025$3.03$2.95
-2.64%
$3.06$2.9222,473 shs$31.03 million
07/23/2025$2.85$3.03
+6.32%
$3.05$2.8567,677 shs$31.87 million
07/22/2025$2.87$2.85
-0.70%
$2.93$2.6887,920 shs$29.98 million
07/21/2025$3.08$2.87
-6.82%
$3.12$2.80166,608 shs$30.19 million
07/18/2025$3.08$3.08$3.20$3.0222,318 shs$32.40 million
07/17/2025$3.05$3.08
+0.98%
$3.20$3.01160,342 shs$32.40 million
07/16/2025$3.08$3.05
-0.97%
$3.19$3.0171,409 shs$32.09 million
07/15/2025$3.27$3.08
-5.81%
$3.25$3.0380,623 shs$32.40 million
07/14/2025$3.33$3.27
-1.80%
$3.33$3.1598,201 shs$34.40 million
07/11/2025$3.38$3.33
-1.48%
$3.37$3.2188,544 shs$35.03 million
07/10/2025$3.39$3.38
-0.29%
$3.47$3.3069,576 shs$35.55 million
07/09/2025$3.32$3.39
+2.11%
$3.44$3.2836,382 shs$35.66 million
07/08/2025$3.32$3.32$3.44$3.2330,615 shs$34.93 million
07/07/2025$3.30$3.32
+0.61%
$3.43$3.2197,044 shs$34.92 million
07/04/2025$3.30$3.30$3.47$3.2956,688 shs$34.72 million
07/03/2025$3.39$3.30
-2.65%
$3.47$3.2956,688 shs$35.66 million
07/02/2025$3.38$3.39
+0.30%
$3.47$3.2798,019 shs$35.66 million
07/01/2025$3.37$3.38
+0.30%
$3.42$3.16144,783 shs$35.56 million
06/30/2025$3.20$3.37
+5.31%
$3.42$3.16138,391 shs$35.45 million
06/27/2025$3.35$3.20
-4.48%
$3.34$3.1594,740 shs$33.66 million
06/26/2025$3.27$3.35
+2.45%
$3.37$3.1639,405 shs$35.24 million
06/25/2025$3.25$3.27
+0.62%
$3.46$3.1962,848 shs$34.40 million

This page (NASDAQ:CREX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners