Free Trial

Creative Realities (CREX) Stock Chart & Stock Price History

Creative Realities logo
$2.34 +0.01 (+0.43%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$2.40 +0.06 (+2.56%)
As of 09/5/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Creative Realities Stock Price Performance

The Creative Realities (CREX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.33%, with a year-to-date return of -4.49%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Creative Realities traded at $2.34 with a market cap of $24.62 million and volume of 15,226 shares. Five years ago, the stock traded at a split-adjusted price of $3.18, representing a 26.42% decrease over that period. At the time, it had a market cap of $22.47 million and a volume of 79,400 shares.

Receive CREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+0.43%
3 Month
Performance
-30.36%
Year-To-Date
Performance
-4.49%
1 Year
Performance
-46.33%
5 Year
Performance
-26.42%

CREX Stock Chart for Sunday, September, 7, 2025

Creative Realities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$2.33$2.34
+0.43%
$2.42$2.3015,226 shs$24.62 million
09/04/2025$2.51$2.33
-7.17%
$2.51$2.3056,160 shs$24.51 million
09/03/2025$2.30$2.51
+9.13%
$2.51$2.2982,544 shs$26.41 million
09/02/2025$2.40$2.30
-4.17%
$2.42$2.2852,016 shs$24.20 million
09/01/2025$2.40$2.40$2.52$2.38140,209 shs$25.25 million
08/29/2025$2.51$2.40
-4.38%
$2.52$2.38140,209 shs$25.25 million
08/28/2025$2.51$2.51$2.72$2.4645,518 shs$26.41 million
08/27/2025$2.56$2.51
-1.95%
$2.56$2.4420,531 shs$26.41 million
08/26/2025$2.60$2.56
-1.54%
$2.69$2.4764,935 shs$26.93 million
08/25/2025$2.59$2.60
+0.39%
$2.62$2.5026,432 shs$27.35 million
08/22/2025$2.37$2.59
+9.28%
$2.59$2.2674,302 shs$27.25 million
08/21/2025$2.27$2.37
+4.41%
$2.37$2.2614,854 shs$24.93 million
08/20/2025$2.31$2.27
-1.73%
$2.30$2.1945,854 shs$23.88 million
08/19/2025$2.46$2.31
-6.10%
$2.45$2.3070,700 shs$24.30 million
08/18/2025$2.43$2.46
+1.23%
$2.51$2.4063,655 shs$25.88 million
08/15/2025$2.54$2.43
-4.33%
$2.65$2.4043,724 shs$25.56 million
08/14/2025$2.73$2.54
-6.96%
$2.77$2.5172,155 shs$26.72 million
08/13/2025$2.39$2.73
+14.23%
$2.75$2.40169,850 shs$28.72 million
08/12/2025$2.51$2.39
-4.78%
$2.53$2.3589,791 shs$25.14 million
08/11/2025$2.39$2.51
+5.02%
$2.65$2.38118,117 shs$26.40 million
08/08/2025$2.33$2.39
+2.58%
$2.57$2.3636,265 shs$25.14 million
08/07/2025$2.51$2.33
-7.17%
$2.60$2.25124,208 shs$24.51 million
08/06/2025$2.61$2.51
-3.83%
$2.67$2.5118,304 shs$26.41 million

This page (NASDAQ:CREX) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners