Creative Realities (CREX) Stock Chart & Stock Price History $2.28 -0.02 (-0.87%) Closing price 09/29/2025 04:00 PM EasternExtended Trading$2.28 +0.01 (+0.22%) As of 09/29/2025 04:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Creative Realities Stock Price Performance The Creative Realities (CREX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.33%, with a year-to-date return of -6.94%. In the past month, the stock has decreased 5.00%, reflecting recent market activity. As of the latest close, Creative Realities traded at $2.28 with a market cap of $23.99 million and volume of 29,665 shares. Five years ago, the stock traded at a split-adjusted price of $2.94, representing a 22.33% decrease over that period. At the time, it had a market cap of $10.20 million and a volume of 25,034 shares. Receive CREX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.30%1 Month Performance-5.00%3 Month Performance-32.34%Year-To-Date Performance-6.94%1 Year Performance-50.33%5 Year Performance-22.33% CREX Stock Chart for Tuesday, September, 30, 2025 CREX Chart by TradingView Creative Realities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025$2.30$2.28-0.87%$2.33$2.2329,665 shs$23.99 million09/26/2025$2.31$2.30-0.43%$2.33$2.2449,709 shs$24.20 million09/25/2025$2.47$2.31-6.48%$2.49$2.3027,069 shs$24.30 million09/24/2025$2.48$2.47-0.40%$2.56$2.448,975 shs$25.98 million09/23/2025$2.48$2.48$2.62$2.4551,673 shs$26.09 million09/22/2025$2.34$2.48+5.98%$2.54$2.3275,157 shs$26.09 million09/19/2025$2.32$2.34+0.86%$2.36$2.2733,022 shs$24.61 million09/18/2025$2.31$2.32+0.43%$2.34$2.2427,424 shs$24.41 million09/17/2025$2.32$2.31-0.43%$2.37$2.2522,638 shs$24.30 million09/16/2025$2.31$2.32+0.43%$2.36$2.2221,009 shs$24.40 million Get the Latest News and Ratings for CREX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$2.27$2.31+1.76%$2.38$2.2733,726 shs$24.30 million09/12/2025$2.28$2.27-0.44%$2.32$2.2626,865 shs$23.88 million09/11/2025$2.29$2.28-0.44%$2.38$2.2120,228 shs$23.99 million09/10/2025$2.27$2.29+0.88%$2.37$2.2616,573 shs$24.09 million09/09/2025$2.31$2.27-1.73%$2.46$2.2735,552 shs$23.88 million09/08/2025$2.34$2.31-1.28%$2.35$2.3029,697 shs$24.30 million09/05/2025$2.33$2.34+0.43%$2.42$2.3015,226 shs$24.62 million09/04/2025$2.51$2.33-7.17%$2.51$2.3056,160 shs$24.51 million09/03/2025$2.30$2.51+9.13%$2.51$2.2982,544 shs$26.41 million09/02/2025$2.40$2.30-4.17%$2.42$2.2852,016 shs$24.20 million09/01/2025$2.40$2.40$2.52$2.38140,209 shs$25.25 million08/29/2025$2.51$2.40-4.38%$2.52$2.38140,209 shs$25.25 million Related Companies FNGR Stock Chart NVNI Stock Chart SST Stock Chart GEG Stock Chart HOLO Stock Chart UPLD Stock Chart ASST Stock Chart CNGL Stock Chart WFCF Stock Chart ZENV Stock Chart Receive CREX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CREX) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creative Realities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Creative Realities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CREX Stock Alerts