Free Trial

Leverage Shares 2X Long CRM Daily ETF (CRMG) Chart & Stock Price History

$12.25 -0.06 (-0.49%)
As of 08/8/2025 03:59 PM Eastern

Leverage Shares 2X Long CRM Daily ETF Stock Price Performance

The Leverage Shares 2X Long CRM Daily ETF (CRMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 22.76%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long CRM Daily ETF traded at $12.25 with a market cap of $4.66 million and volume of 93,456 shares.

Receive CRMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long CRM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.79%
1 Month
Performance
-22.76%
3 Month
Performance
-27.30%

CRMG Stock Chart for Saturday, August, 9, 2025

Leverage Shares 2X Long CRM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.31$12.25
-0.49%
$12.50$12.0693,456 shs$4.66 million
08/07/2025$13.20$12.31
-6.74%
$13.63$11.97116,169 shs$4.68 million
08/06/2025$13.02$13.20
+1.38%
$13.28$13.0425,816 shs$5.02 million
08/05/2025$13.58$13.02
-4.12%
$13.64$13.0148,316 shs$4.95 million
08/04/2025$13.42$13.58
+1.19%
$13.72$13.4150,179 shs$5.16 million
08/01/2025$14.28$13.42
-6.02%
$13.88$13.37102,944 shs$5.10 million
07/31/2025$15.01$14.28
-4.86%
$14.64$14.2640,405 shs$5.43 million
07/30/2025$15.32$15.01
-2.02%
$15.30$14.8723,009 shs$5.70 million
07/29/2025$15.63$15.32
-1.98%
$16.04$15.3255,745 shs$5.82 million
07/28/2025$15.56$15.63
+0.45%
$15.64$15.2264,227 shs$5.94 million
07/25/2025$15.39$15.56
+1.10%
$15.74$15.3622,237 shs$5.91 million
07/24/2025$15.33$15.39
+0.39%
$15.43$15.1426,600 shs$4.46 million
07/23/2025$14.94$15.33
+2.61%
$15.46$14.8162,879 shs$4.45 million
07/22/2025$14.78$14.94
+1.08%
$15.15$14.7545,034 shs$4.33 million
07/21/2025$14.81$14.78
-0.20%
$15.01$14.7552,205 shs$2.81 million
07/18/2025$14.55$14.81
+1.79%
$14.86$14.4539,624 shs$2.81 million
07/17/2025$14.32$14.55
+1.61%
$14.57$14.2349,502 shs$2.76 million
07/16/2025$14.42$14.32
-0.69%
$14.38$13.9887,670 shs$2.72 million
07/15/2025$14.56$14.42
-0.96%
$14.76$14.2868,837 shs$2.74 million
07/14/2025$14.28$14.56
+1.96%
$14.83$14.3856,435 shs$2.77 million
07/11/2025$14.97$14.28
-4.61%
$14.85$14.2881,226 shs$2.71 million
07/10/2025$15.86$14.97
-5.61%
$15.87$14.97116,519 shs$2.84 million
07/09/2025$16.25$15.86
-2.40%
$16.40$15.7363,406 shs$3.01 million
07/08/2025$15.78$16.25
+2.98%
$16.56$15.7949,828 shs$3.09 million

This page (NASDAQ:CRMG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners