Free Trial

Leverage Shares 2X Long CRM Daily ETF (CRMG) Chart & Stock Price History

$13.78 +0.14 (+1.03%)
As of 03:59 PM Eastern

Leverage Shares 2X Long CRM Daily ETF Stock Price Performance

The Leverage Shares 2X Long CRM Daily ETF (CRMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 10.05%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long CRM Daily ETF traded at $13.64 with a market cap of $5.18 million and volume of 354,757 shares.

Receive CRMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long CRM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.49%
1 Month
Performance
-10.05%
3 Month
Performance
-11.95%

CRMG Stock Chart for Friday, August, 29, 2025

Leverage Shares 2X Long CRM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$13.64$13.78
+1.03%
$13.91$13.41205,267 shs$5.24 million
08/28/2025$13.13$13.64
+3.88%
$13.73$13.16354,757 shs$5.18 million
08/27/2025$12.55$13.13
+4.62%
$13.17$12.70218,309 shs$4.99 million
08/26/2025$12.92$12.55
-2.86%
$13.02$12.40277,907 shs$4.77 million
08/25/2025$12.94$12.92
-0.15%
$13.11$12.8278,672 shs$4.91 million
08/22/2025$12.74$12.94
+1.57%
$13.11$12.59179,145 shs$4.92 million
08/21/2025$12.83$12.74
-0.70%
$12.77$12.15191,375 shs$4.84 million
08/20/2025$12.76$12.83
+0.55%
$12.90$12.60251,316 shs$4.88 million
08/19/2025$12.57$12.76
+1.51%
$13.02$12.50329,359 shs$4.85 million
08/18/2025$12.45$12.57
+0.96%
$12.63$12.17178,360 shs$4.78 million
08/15/2025$11.58$12.45
+7.51%
$12.62$11.70300,865 shs$4.73 million
08/14/2025$11.92$11.58
-2.85%
$11.92$11.49260,538 shs$4.40 million
08/13/2025$11.38$11.92
+4.75%
$11.94$11.19318,362 shs$4.53 million
08/12/2025$11.44$11.38
-0.52%
$11.57$10.88227,978 shs$4.32 million
08/11/2025$12.25$11.44
-6.61%
$12.43$11.40195,403 shs$4.35 million
08/08/2025$12.31$12.25
-0.49%
$12.50$12.0693,456 shs$4.66 million
08/07/2025$13.20$12.31
-6.74%
$13.63$11.97116,169 shs$4.68 million
08/06/2025$13.02$13.20
+1.38%
$13.28$13.0425,816 shs$5.02 million
08/05/2025$13.58$13.02
-4.12%
$13.64$13.0148,316 shs$4.95 million
08/04/2025$13.42$13.58
+1.19%
$13.72$13.4150,179 shs$5.16 million
08/01/2025$14.28$13.42
-6.02%
$13.88$13.37102,944 shs$5.10 million
07/31/2025$15.01$14.28
-4.86%
$14.64$14.2640,405 shs$5.43 million
07/30/2025$15.32$15.01
-2.02%
$15.30$14.8723,009 shs$5.70 million
07/29/2025$15.63$15.32
-1.98%
$16.04$15.3255,745 shs$5.82 million
07/28/2025$15.56$15.63
+0.45%
$15.64$15.2264,227 shs$5.94 million

This page (NASDAQ:CRMG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners