Critical Metals (CRMLW) Stock Chart & Stock Price History $0.48 -0.02 (-3.30%) As of 07/3/2025 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Critical Metals Stock Price Performance The Critical Metals (CRMLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.11%, with a year-to-date return of 107.43%. In the past month, the stock has increased 103.11%, reflecting recent market activity. As of the latest close, Critical Metals traded at $0.48 with a market cap of and volume of 35,207 shares. Receive CRMLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.43%1 Month Performance+103.11%3 Month Performance+180.65%Year-To-Date Performance+107.43%1 Year Performance+72.11% CRMLW Stock Chart for Friday, July, 4, 2025 CRMLW Chart by TradingView Critical Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$0.49$0.48-3.30%$0.58$0.4535,207 shs$0.0007/02/2025$0.43$0.49+15.42%$0.60$0.47147,160 shs$0.0007/01/2025$0.46$0.43-6.29%$0.52$0.4222,806 shs$0.0006/30/2025$0.44$0.46+3.68%$0.49$0.38156,428 shs$0.0006/27/2025$0.53$0.44-16.98%$0.51$0.39145,977 shs$0.0006/26/2025$0.43$0.53+24.41%$0.63$0.42341,941 shs$0.0006/25/2025$0.43$0.43-0.93%$0.48$0.4257,236 shs$0.0006/24/2025$0.39$0.43+10.54%$0.43$0.3863,851 shs$0.0006/23/2025$0.43$0.39-8.47%$0.44$0.3931,946 shs$0.0006/20/2025$0.40$0.43+6.25%$0.43$0.3859,631 shs$0.00 Get the Latest News and Ratings for CRMLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$0.40$0.40$0.44$0.3542,993 shs$0.0006/18/2025$0.37$0.40+8.11%$0.44$0.3542,993 shs$0.0006/17/2025$0.38$0.37-2.76%$0.45$0.36270,721 shs$0.0006/16/2025$0.24$0.38+56.91%$0.51$0.30651,694 shs$0.0006/13/2025$0.21$0.24+15.70%$0.30$0.21200,792 shs$0.0006/12/2025$0.22$0.21-2.51%$0.23$0.2131,516 shs$0.0006/11/2025$0.21$0.22+1.46%$0.23$0.19119,633 shs$0.0006/10/2025$0.21$0.21+1.10%$0.22$0.2050,002 shs$0.0006/09/2025$0.21$0.21+1.75%$0.23$0.1931,240 shs$0.0006/06/2025$0.21$0.21+0.49%$0.21$0.2037,428 shs$0.0006/05/2025$0.23$0.21-12.73%$0.23$0.2119,995 shs$0.0006/04/2025$0.22$0.23+6.87%$0.27$0.2126,975 shs$0.0006/03/2025$0.21$0.22+4.27%$0.22$0.2056,346 shs$0.00 Related Companies ioneer Stock Price Chart NioCorp Developments Stock Price Chart TMC the metals Stock Price Chart U.S. GoldMining Stock Price Chart Algoma Steel Group Stock Price Chart Foremost Lithium Resource & Technology Stock Price Chart Global Gas Stock Price Chart Hongli Group Stock Price Chart Hycroft Mining Stock Price Chart Hycroft Mining Stock Price Chart Receive CRMLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRMLW) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Critical Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Critical Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
