Free Trial

Critical Metals (CRMLW) Stock Chart & Stock Price History

$1.90 +0.02 (+0.80%)
As of 03:40 PM Eastern

Critical Metals Stock Price Performance

The Critical Metals (CRMLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 498.43%, with a year-to-date return of 726.09%. In the past month, the stock has increased 35.70%, reflecting recent market activity.

As of the latest close, Critical Metals traded at $1.88 with a market cap of and volume of 61,486 shares.

Receive CRMLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+35.70%
3 Month
Performance
+826.83%
Year-To-Date
Performance
+726.09%
1 Year
Performance
+498.43%

CRMLW Stock Chart for Friday, September, 5, 2025

Critical Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.98$1.88
-5.05%
$1.96$1.7161,486 shs$0.00
09/03/2025$1.96$1.98
+1.02%
$1.98$1.8619,614 shs$0.00
09/02/2025$1.88$1.96
+4.26%
$1.96$1.78125,152 shs$0.00
09/01/2025$1.88$1.88$2.00$1.8285,710 shs$0.00
08/29/2025$1.92$1.88
-2.08%
$2.00$1.8285,710 shs$0.00
08/28/2025$1.97$1.92
-2.54%
$2.07$1.8892,626 shs$0.00
08/27/2025$2.10$1.97
-6.19%
$2.45$1.95238,809 shs$0.00
08/26/2025$1.90$2.10
+10.53%
$2.67$1.85296,142 shs$0.00
08/25/2025$2.02$1.90
-5.94%
$2.09$1.8577,950 shs$0.00
08/22/2025$1.75$2.02
+15.42%
$2.04$1.72162,988 shs$0.00
08/21/2025$1.71$1.75
+2.35%
$1.83$1.6130,652 shs$0.00
08/20/2025$1.68$1.71
+1.79%
$1.74$1.6232,564 shs$0.00
08/19/2025$1.89$1.68
-11.11%
$1.92$1.6686,942 shs$0.00
08/18/2025$1.96$1.89
-3.57%
$1.99$1.61115,141 shs$0.00
08/15/2025$1.93$1.96
+1.55%
$2.00$1.8451,892 shs$0.00
08/14/2025$1.74$1.93
+10.92%
$1.95$1.55194,432 shs$0.00
08/13/2025$1.57$1.74
+10.83%
$1.80$1.5365,111 shs$0.00
08/12/2025$1.58$1.57
-0.63%
$1.81$1.52148,923 shs$0.00
08/11/2025$1.55$1.58
+1.94%
$1.88$1.50151,749 shs$0.00
08/08/2025$1.42$1.55
+9.15%
$1.60$1.40112,949 shs$0.00
08/07/2025$1.40$1.42
+1.43%
$1.50$1.3142,688 shs$0.00
08/06/2025$1.40$1.40
-0.01%
$1.44$1.3232,158 shs$0.00
08/05/2025$1.42$1.40
-1.40%
$1.52$1.3734,914 shs$0.00
08/04/2025$1.45$1.42
-2.07%
$1.57$1.3360,188 shs$0.00

This page (NASDAQ:CRMLW) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners