Free Trial

Critical Metals (CRMLW) Stock Chart & Stock Price History

$2.19 +0.19 (+9.50%)
As of 09/25/2025 03:59 PM Eastern

Critical Metals Stock Price Performance

The Critical Metals (CRMLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 792.78%, with a year-to-date return of 852.17%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, Critical Metals traded at $2.19 with a market cap of and volume of 263,688 shares.

Receive CRMLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
+4.29%
3 Month
Performance
+313.21%
Year-To-Date
Performance
+852.17%
1 Year
Performance
+792.78%

CRMLW Stock Chart for Friday, September, 26, 2025

Critical Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$2.00$2.19
+9.50%
$2.41$1.89263,688 shs$0.00
09/24/2025$2.06$2.00
-2.91%
$2.21$2.0071,485 shs$0.00
09/23/2025$2.15$2.06
-4.19%
$2.30$2.0669,539 shs$0.00
09/22/2025$2.23$2.15
-3.59%
$2.24$2.0966,993 shs$0.00
09/19/2025$2.09$2.23
+6.67%
$2.23$2.04298,587 shs$0.00
09/18/2025$1.97$2.09
+6.12%
$2.23$2.06168,317 shs$0.00
09/17/2025$2.05$1.97
-3.90%
$2.11$1.8638,903 shs$0.00
09/16/2025$2.04$2.05
+0.49%
$2.23$2.0069,228 shs$0.00
09/15/2025$2.00$2.04
+2.00%
$2.05$1.9254,402 shs$0.00
09/12/2025$1.90$2.00
+5.26%
$2.02$1.8943,652 shs$0.00
09/11/2025$1.92$1.90
-1.04%
$2.08$1.9050,047 shs$0.00
09/10/2025$1.99$1.92
-3.52%
$2.01$1.8741,201 shs$0.00
09/09/2025$1.96$1.99
+1.53%
$2.01$1.9020,919 shs$0.00
09/08/2025$1.90$1.96
+3.16%
$2.03$1.75117,679 shs$0.00
09/05/2025$1.88$1.90
+1.06%
$1.99$1.7461,317 shs$0.00
09/04/2025$1.98$1.88
-5.05%
$1.96$1.7161,486 shs$0.00
09/03/2025$1.96$1.98
+1.02%
$1.98$1.8619,614 shs$0.00
09/02/2025$1.88$1.96
+4.26%
$1.96$1.78125,152 shs$0.00
09/01/2025$1.88$1.88$2.00$1.8285,710 shs$0.00
08/29/2025$1.92$1.88
-2.08%
$2.00$1.8285,710 shs$0.00
08/28/2025$1.97$1.92
-2.54%
$2.07$1.8892,626 shs$0.00
08/27/2025$2.10$1.97
-6.19%
$2.45$1.95238,809 shs$0.00
08/26/2025$1.90$2.10
+10.53%
$2.67$1.85296,142 shs$0.00
08/25/2025$2.02$1.90
-5.94%
$2.09$1.8577,950 shs$0.00

This page (NASDAQ:CRMLW) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners