Free Trial

Critical Metals (CRMLW) Stock Chart & Stock Price History

$1.63 -0.04 (-2.40%)
As of 07/25/2025 03:51 PM Eastern

Critical Metals Stock Price Performance

The Critical Metals (CRMLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 365.71%, with a year-to-date return of 608.70%. In the past month, the stock has increased 207.55%, reflecting recent market activity.

As of the latest close, Critical Metals traded at $1.63 with a market cap of and volume of 74,630 shares.

Receive CRMLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.19%
1 Month
Performance
+207.55%
3 Month
Performance
+579.17%
Year-To-Date
Performance
+608.70%
1 Year
Performance
+365.71%

CRMLW Stock Chart for Saturday, July, 26, 2025

Critical Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.67$1.63
-2.40%
$1.74$1.5074,630 shs$0.00
07/24/2025$1.59$1.67
+5.03%
$1.79$1.47160,397 shs$0.00
07/23/2025$1.47$1.59
+8.16%
$1.72$1.4784,073 shs$0.00
07/22/2025$1.44$1.47
+2.09%
$1.73$1.40261,573 shs$0.00
07/21/2025$1.45$1.44
-0.69%
$1.79$1.31317,652 shs$0.00
07/18/2025$1.08$1.45
+34.26%
$1.60$1.15345,981 shs$0.00
07/17/2025$0.92$1.08
+17.39%
$1.40$0.95462,922 shs$0.00
07/16/2025$0.78$0.92
+17.96%
$1.09$0.80242,134 shs$0.00
07/15/2025$0.50$0.78
+55.98%
$0.80$0.48450,542 shs$0.00
07/14/2025$0.54$0.50
-7.41%
$0.55$0.4810,466 shs$0.00
07/11/2025$0.53$0.54
+1.77%
$0.58$0.5179,555 shs$0.00
07/10/2025$0.44$0.53
+21.98%
$0.57$0.47110,593 shs$0.00
07/09/2025$0.47$0.44
-6.45%
$0.46$0.4363,863 shs$0.00
07/08/2025$0.47$0.47
-1.06%
$0.56$0.4170,777 shs$0.00
07/07/2025$0.48$0.47
-1.49%
$0.51$0.4535,841 shs$0.00
07/04/2025$0.48$0.48$0.58$0.4535,207 shs$0.00
07/03/2025$0.49$0.48
-3.30%
$0.58$0.4535,207 shs$0.00
07/02/2025$0.43$0.49
+15.42%
$0.60$0.47147,160 shs$0.00
07/01/2025$0.46$0.43
-6.29%
$0.52$0.4222,806 shs$0.00
06/30/2025$0.44$0.46
+3.68%
$0.49$0.38156,428 shs$0.00
06/27/2025$0.53$0.44
-16.98%
$0.51$0.39145,977 shs$0.00
06/26/2025$0.43$0.53
+24.41%
$0.63$0.42341,941 shs$0.00
06/25/2025$0.43$0.43
-0.93%
$0.48$0.4257,236 shs$0.00

This page (NASDAQ:CRMLW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners