Free Trial

Corsair Gaming (CRSR) Stock Chart & Stock Price History

Corsair Gaming logo
$9.03 +0.17 (+1.92%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$9.08 +0.05 (+0.55%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corsair Gaming Stock Price Performance

The Corsair Gaming (CRSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.59%, with a year-to-date return of 36.61%. In the past month, the stock has decreased 7.48%, reflecting recent market activity.

As of the latest close, Corsair Gaming traded at $9.03 with a market cap of $955.56 million and volume of 1.87 million shares.

Receive CRSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corsair Gaming and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
-7.48%
3 Month
Performance
+19.60%
Year-To-Date
Performance
+36.61%
1 Year
Performance
+46.59%

CRSR Stock Chart for Saturday, August, 9, 2025

Corsair Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.86$9.03
+1.92%
$10.29$8.691.87 million shs$955.56 million
08/07/2025$8.91$8.86
-0.56%
$9.10$8.66747,108 shs$937.57 million
08/06/2025$8.96$8.91
-0.56%
$9.12$8.85552,906 shs$942.86 million
08/05/2025$9.06$8.96
-1.10%
$9.20$8.84385,311 shs$948.15 million
08/04/2025$8.57$9.06
+5.72%
$9.08$8.69409,202 shs$958.74 million
08/01/2025$9.06$8.57
-5.41%
$8.77$8.41544,761 shs$906.89 million
07/31/2025$9.06$9.06$9.17$8.98466,477 shs$958.73 million
07/30/2025$9.28$9.06
-2.37%
$9.41$8.98336,202 shs$958.73 million
07/29/2025$9.44$9.28
-1.69%
$9.64$9.27333,896 shs$982.02 million
07/28/2025$9.32$9.44
+1.29%
$9.61$9.34412,376 shs$998.94 million
07/25/2025$9.32$9.32$9.37$9.26354,894 shs$986.24 million
07/24/2025$9.66$9.32
-3.52%
$9.59$9.27386,126 shs$986.24 million
07/23/2025$9.31$9.66
+3.76%
$9.76$9.42575,082 shs$1.02 billion
07/22/2025$9.22$9.31
+0.98%
$9.54$8.98796,158 shs$985.18 million
07/21/2025$9.28$9.22
-0.65%
$9.37$9.18438,375 shs$975.66 million
07/18/2025$9.47$9.28
-2.01%
$9.64$9.27378,132 shs$982.01 million
07/17/2025$9.46$9.47
+0.11%
$9.62$9.39351,878 shs$1.00 billion
07/16/2025$9.45$9.46
+0.11%
$9.58$9.21512,330 shs$1.00 billion
07/15/2025$9.63$9.45
-1.87%
$9.86$9.42470,301 shs$1,000.00 million
07/14/2025$9.55$9.63
+0.84%
$9.73$9.37428,708 shs$1.02 billion
07/11/2025$9.72$9.55
-1.75%
$9.67$9.46294,450 shs$1.01 billion
07/10/2025$9.76$9.72
-0.41%
$9.90$9.68320,375 shs$1.03 billion
07/09/2025$9.58$9.76
+1.88%
$9.86$9.51377,484 shs$1.03 billion
07/08/2025$9.32$9.58
+2.79%
$9.76$9.37517,983 shs$1.01 billion

This page (NASDAQ:CRSR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners