Free Trial

Criteo (CRTO) Options Chain & Prices

Criteo logo
$22.01 -0.33 (-1.48%)
Closing price 04:00 PM Eastern
Extended Trading
$22.04 +0.04 (+0.16%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$20.00$0.302Put1 - - 166
(+76)
50.76%
(-1.28%)
-0.1782461
10/17/2025$22.50$1.202Put1 - 1116
(+2)
49.68%
(+0.79%)
-0.4864081
10/17/2025$22.50$1.129Call1485306
(+1)
49.68%
(+0.79%)
0.5177346
10/17/2025$25.00$0.356Call563420854
(+25)
50.14%
(-3.57%)
0.225946
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRTO) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners