Free Trial

Criteo (CRTO) Options Chain & Prices

Criteo logo
$34.06 -0.40 (-1.16%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$36.55 +2.49 (+7.31%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$32.50$2.910Call3 - 316
(+0)
71.90%
(+1.46%)
0.6552091
5/16/2025$35.00$1.550Call945114
(+3)
67.92%
(+0.88%)
0.4587163
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRTO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners