Free Trial

CervoMed (CRVO) Stock Chart & Stock Price History

CervoMed logo
$10.51 +0.30 (+2.94%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$10.22 -0.29 (-2.76%)
As of 09/5/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CervoMed Stock Price Performance

The CervoMed (CRVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.76%, with a year-to-date return of 349.15%. In the past month, the stock has increased 8.46%, reflecting recent market activity.

As of the latest close, CervoMed traded at $10.51 with a market cap of $97.22 million and volume of 83,381 shares.

Receive CRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CervoMed and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.25%
1 Month
Performance
+8.46%
3 Month
Performance
+37.93%
Year-To-Date
Performance
+349.15%
1 Year
Performance
-26.76%

CRVO Stock Chart for Saturday, September, 6, 2025

CervoMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$10.21$10.51
+2.94%
$10.74$9.9783,381 shs$97.22 million
09/04/2025$10.69$10.21
-4.49%
$10.75$9.61171,973 shs$94.47 million
09/03/2025$10.10$10.69
+5.84%
$10.89$10.15168,393 shs$98.88 million
09/02/2025$9.62$10.10
+4.99%
$10.23$9.5584,727 shs$93.43 million
09/01/2025$9.62$9.62$9.74$9.34117,713 shs$89.01 million
08/29/2025$9.32$9.62
+3.22%
$9.74$9.34117,713 shs$89.01 million
08/28/2025$9.39$9.32
-0.75%
$9.65$9.3228,605 shs$86.21 million
08/27/2025$9.56$9.39
-1.78%
$9.65$9.2694,579 shs$86.86 million
08/26/2025$9.43$9.56
+1.38%
$9.71$9.3181,078 shs$88.46 million
08/25/2025$9.13$9.43
+3.29%
$9.66$9.0575,224 shs$87.23 million
08/22/2025$9.22$9.13
-0.98%
$9.50$8.91178,419 shs$84.45 million
08/21/2025$9.23$9.22
-0.11%
$9.52$9.0467,314 shs$85.29 million
08/20/2025$9.15$9.23
+0.87%
$9.45$8.76126,222 shs$85.41 million
08/19/2025$9.83$9.15
-6.92%
$9.92$9.14107,309 shs$84.64 million
08/18/2025$10.12$9.83
-2.87%
$11.25$9.83247,384 shs$90.93 million
08/15/2025$10.19$10.12
-0.69%
$10.39$10.01120,318 shs$93.61 million
08/14/2025$9.64$10.19
+5.71%
$10.26$9.41135,431 shs$94.29 million
08/13/2025$9.40$9.64
+2.55%
$9.89$9.32101,241 shs$89.17 million
08/12/2025$9.50$9.40
-1.05%
$9.73$9.25112,822 shs$81.78 million
08/11/2025$9.85$9.50
-3.55%
$9.96$9.2197,542 shs$82.68 million
08/08/2025$9.34$9.85
+5.46%
$9.88$9.10176,562 shs$85.70 million
08/07/2025$9.69$9.34
-3.61%
$9.93$9.29150,966 shs$81.29 million
08/06/2025$10.05$9.69
-3.58%
$9.97$9.56205,101 shs$84.30 million
08/05/2025$9.33$10.05
+7.72%
$10.19$9.10280,456 shs$87.44 million

This page (NASDAQ:CRVO) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners