Free Trial

CervoMed (CRVO) Stock Chart & Stock Price History

CervoMed logo
$8.98 +0.93 (+11.55%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$9.59 +0.61 (+6.74%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CervoMed Stock Price Performance

The CervoMed (CRVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.99%, with a year-to-date return of 283.76%. In the past month, the stock has increased 26.30%, reflecting recent market activity.

As of the latest close, CervoMed traded at $8.98 with a market cap of $78.13 million and volume of 463,866 shares.

Receive CRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CervoMed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.52%
1 Month
Performance
+26.30%
3 Month
Performance
+3.94%
Year-To-Date
Performance
+283.76%
1 Year
Performance
-35.99%

CRVO Stock Chart for Saturday, July, 26, 2025

CervoMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.05$8.98
+11.55%
$9.93$7.87463,866 shs$78.13 million
07/24/2025$8.25$8.05
-2.42%
$8.25$7.8172,481 shs$70.04 million
07/23/2025$8.25$8.25$8.60$8.0972,003 shs$71.80 million
07/22/2025$8.43$8.25
-2.14%
$8.46$8.05121,450 shs$71.78 million
07/21/2025$7.41$8.43
+13.77%
$8.63$7.39309,340 shs$73.34 million
07/18/2025$7.57$7.41
-2.11%
$7.86$7.2567,292 shs$64.47 million
07/17/2025$7.58$7.57
-0.13%
$8.20$7.41114,480 shs$65.88 million
07/16/2025$7.22$7.58
+4.99%
$8.09$7.09177,545 shs$65.95 million
07/15/2025$7.11$7.22
+1.55%
$7.28$7.02117,076 shs$62.81 million
07/14/2025$7.15$7.11
-0.56%
$7.30$7.0073,070 shs$61.86 million
07/11/2025$7.21$7.15
-0.83%
$7.43$6.85127,724 shs$62.21 million
07/10/2025$6.64$7.21
+8.58%
$7.55$6.53302,512 shs$62.75 million
07/09/2025$6.30$6.64
+5.40%
$6.76$6.25188,525 shs$57.77 million
07/08/2025$5.87$6.30
+7.33%
$6.62$5.92203,871 shs$54.81 million
07/07/2025$5.72$5.87
+2.62%
$5.96$5.51151,547 shs$51.09 million
07/04/2025$5.72$5.72$5.76$5.45127,234 shs$49.76 million
07/03/2025$5.56$5.72
+2.88%
$5.76$5.45127,234 shs$48.39 million
07/02/2025$5.93$5.56
-6.24%
$6.15$5.56222,073 shs$48.37 million
07/01/2025$6.28$5.93
-5.57%
$6.30$5.88155,394 shs$51.59 million
06/30/2025$6.05$6.28
+3.80%
$6.56$6.01163,917 shs$54.64 million
06/27/2025$7.11$6.05
-14.91%
$7.10$6.05738,178 shs$52.64 million
06/26/2025$6.82$7.11
+4.25%
$7.11$6.6098,059 shs$61.86 million
06/25/2025$6.81$6.82
+0.15%
$7.14$6.7861,370 shs$59.33 million

This page (NASDAQ:CRVO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners