Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free CRVS Stock Alerts

Corvus Pharmaceuticals (CRVS) Stock Chart & Stock Price History

Corvus Pharmaceuticals logo
$12.45 -0.11 (-0.84%)
As of 03:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Corvus Pharmaceuticals Stock Price Performance

The Corvus Pharmaceuticals (CRVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.75%, with a year-to-date return of 61.43%. In the past month, the stock has decreased 14.04%, reflecting recent market activity.

As of the latest close, Corvus Pharmaceuticals traded at $12.56 with a market cap of $1.06 billion and volume of 4.46 million shares. Five years ago, the stock traded at $8.53, representing a 45.72% increase over that period. At the time, it had a market cap of $361.85 million and a volume of 85.01 million shares.

Receive CRVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corvus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
-14.04%
3 Month
Performance
+4.37%
Year-To-Date
Performance
+61.43%
1 Year
Performance
+111.75%
5 Year
Performance
+45.72%

CRVS Stock Chart for Monday, September, 21, 2026

CRVS Chart by TradingView

Corvus Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$12.55$12.56
+0.08%		$12.61$12.254.46 million shs$1.06 billion
09/17/2026$12.23$12.55
+2.62%		$12.82$12.431.53 million shs$1.06 billion
09/16/2026$12.95$12.23
-5.56%		$13.15$12.18952,002 shs$1.03 billion
09/15/2026$13.11$12.95
-1.22%		$13.17$12.451.40 million shs$1.09 billion
09/14/2026$12.91$13.11
+1.55%		$13.31$12.911.09 million shs$1.10 billion
09/11/2026$12.94$12.91
-0.23%		$13.50$12.771.26 million shs$1.09 billion
09/10/2026$13.33$12.94
-2.93%		$13.14$12.821.09 million shs$1.09 billion
09/09/2026$13.93$13.33
-4.31%		$13.91$12.951.11 million shs$1.12 billion
09/08/2026$14.39$13.93
-3.20%		$14.32$13.851.03 million shs$1.17 billion
09/07/2026$14.39$14.39$14.74$14.34626,942 shs$1.21 billion
09/04/2026$14.65$14.39
-1.77%		$14.74$14.34626,942 shs$1.23 billion
09/03/2026$14.20$14.65
+3.17%		$14.72$13.98938,144 shs$1.23 billion
09/02/2026$14.27$14.20
-0.49%		$14.82$13.87619,854 shs$1.19 billion
09/01/2026$14.04$14.27
+1.64%		$14.30$13.84460,068 shs$1.20 billion
08/31/2026$14.16$14.04
-0.85%		$14.16$13.71882,985 shs$1.18 billion
08/28/2026$14.72$14.16
-3.80%		$14.60$13.98644,532 shs$1.19 billion
08/27/2026$14.73$14.72
-0.07%		$15.14$14.62508,074 shs$1.24 billion
08/26/2026$14.56$14.73
+1.17%		$15.04$14.34692,829 shs$1.24 billion
08/25/2026$14.09$14.56
+3.34%		$14.83$14.30642,195 shs$1.22 billion
08/24/2026$14.46$14.09
-2.56%		$14.37$13.79513,455 shs$1.19 billion
08/21/2026$14.33$14.46
+0.91%		$14.76$14.38473,685 shs$1.22 billion
08/20/2026$15.40$14.33
-6.95%		$15.31$14.14783,499 shs$1.21 billion
Related Companies

This page (NASDAQ:CRVS) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel