Free Trial

Corvus Pharmaceuticals (CRVS) Stock Chart & Stock Price History

Corvus Pharmaceuticals logo
$4.71 -0.04 (-0.84%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$4.80 +0.09 (+1.80%)
As of 07/25/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corvus Pharmaceuticals Stock Price Performance

The Corvus Pharmaceuticals (CRVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.56%, with a year-to-date return of -11.96%. In the past month, the stock has increased 11.88%, reflecting recent market activity.

As of the latest close, Corvus Pharmaceuticals traded at $4.71 with a market cap of $321.08 million and volume of 404,908 shares. Five years ago, the stock traded at $4.29, representing a 9.79% increase over that period. At the time, it had a market cap of $116.43 million and a volume of 272,390 shares.

Receive CRVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corvus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.84%
1 Month
Performance
+11.88%
3 Month
Performance
+29.75%
Year-To-Date
Performance
-11.96%
1 Year
Performance
+82.56%
5 Year
Performance
+9.79%

CRVS Stock Chart for Saturday, July, 26, 2025

Corvus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.75$4.71
-0.84%
$4.78$4.58404,908 shs$321.08 million
07/24/2025$4.67$4.75
+1.71%
$4.98$4.61760,222 shs$323.81 million
07/23/2025$4.33$4.67
+7.85%
$4.73$4.39707,908 shs$318.35 million
07/22/2025$4.45$4.33
-2.70%
$4.53$4.30433,387 shs$295.18 million
07/21/2025$4.26$4.45
+4.46%
$4.53$4.30526,584 shs$290.74 million
07/18/2025$4.25$4.26
+0.24%
$4.43$4.24441,874 shs$290.40 million
07/17/2025$4.25$4.25$4.32$4.22371,387 shs$289.72 million
07/16/2025$4.17$4.25
+1.92%
$4.28$4.09342,475 shs$289.72 million
07/15/2025$4.35$4.17
-4.14%
$4.38$4.13434,657 shs$284.27 million
07/14/2025$4.14$4.35
+5.07%
$4.36$4.15368,655 shs$296.54 million
07/11/2025$4.25$4.14
-2.59%
$4.23$4.07358,779 shs$282.22 million
07/10/2025$4.18$4.25
+1.67%
$4.31$4.10471,369 shs$289.72 million
07/09/2025$3.96$4.18
+5.56%
$4.21$3.96541,479 shs$284.95 million
07/08/2025$3.90$3.96
+1.54%
$4.00$3.86504,370 shs$269.95 million
07/07/2025$3.94$3.90
-0.89%
$3.93$3.79696,912 shs$265.86 million
07/04/2025$3.94$3.94$4.07$3.94313,955 shs$268.25 million
07/03/2025$3.98$3.94
-1.13%
$4.07$3.94313,955 shs$268.25 million
07/02/2025$3.86$3.98
+3.11%
$4.09$3.78728,119 shs$271.32 million
07/01/2025$4.00$3.86
-3.50%
$4.04$3.711.29 million shs$263.14 million
06/30/2025$3.89$4.00
+2.83%
$4.00$3.71970,972 shs$272.68 million
06/27/2025$4.21$3.89
-7.60%
$4.25$3.787.68 million shs$265.18 million
06/26/2025$4.12$4.21
+2.18%
$4.21$3.98867,912 shs$287.00 million
06/25/2025$4.34$4.12
-5.07%
$4.38$3.911.15 million shs$280.86 million

This page (NASDAQ:CRVS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners