Free Trial

Corvus Pharmaceuticals (CRVS) Stock Chart & Stock Price History

Corvus Pharmaceuticals logo
$3.52 -0.07 (-1.92%)
As of 11:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Corvus Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
+10.41%
3 Month
Performance
-34.70%
6 Month
Performance
-61.54%
Year-To-Date
Performance
-34.58%
1 Year
Performance
+117.39%
Receive CRVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corvus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CRVS Stock Chart for Thursday, May, 1, 2025

Corvus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.62$3.59
-0.83%
$3.67$3.51481,238 shs$244.61 million
04/29/2025$3.50$3.62
+3.43%
$3.69$3.411.16 million shs$246.65 million
04/28/2025$3.63$3.50
-3.58%
$3.76$3.48704,647 shs$238.48 million
04/25/2025$3.66$3.63
-0.82%
$3.73$3.61685,657 shs$247.33 million
04/24/2025$3.56$3.66
+2.95%
$3.78$3.531.48 million shs$249.38 million
04/23/2025$3.33$3.56
+6.76%
$3.66$3.401.14 million shs$242.22 million
04/22/2025$3.22$3.33
+3.42%
$3.35$3.201.29 million shs$226.89 million
04/21/2025$3.24$3.22
-0.62%
$3.32$3.151.29 million shs$219.40 million
04/18/2025$3.24$3.24$3.32$3.19775,445 shs$220.76 million
04/17/2025$3.23$3.24
+0.31%
$3.32$3.19775,445 shs$220.76 million
04/16/2025$3.24$3.23
-0.31%
$3.27$3.11790,582 shs$220.08 million
04/15/2025$3.03$3.24
+6.93%
$3.37$3.021.38 million shs$220.76 million
04/14/2025$2.98$3.03
+1.68%
$3.10$2.98669,334 shs$206.45 million
04/11/2025$2.87$2.98
+3.83%
$3.02$2.80466,530 shs$203.05 million
04/10/2025$2.94$2.87
-2.38%
$3.01$2.80707,310 shs$195.55 million
04/09/2025$2.82$2.94
+4.26%
$3.07$2.541.12 million shs$200.32 million
04/09/2025$2.82$2.94
+4.26%
$3.07$2.541.12 million shs$200.32 million
04/08/2025$2.91$2.82
-3.09%
$3.14$2.73618,646 shs$192.14 million
04/08/2025$2.91$2.82
-3.09%
$3.14$2.73618,646 shs$192.14 million
04/07/2025$2.85$2.91
+2.11%
$2.94$2.56843,858 shs$198.28 million
04/04/2025$2.99$2.85
-4.68%
$2.97$2.71832,134 shs$194.19 million
04/03/2025$3.21$2.99
-6.85%
$3.18$2.97748,588 shs$203.73 million
04/02/2025$3.17$3.21
+1.26%
$3.31$3.08884,915 shs$218.72 million
04/01/2025$3.18$3.17
-0.31%
$3.29$3.06885,085 shs$203.70 million
03/31/2025$3.38$3.18
-5.92%
$3.43$3.08933,756 shs$204.34 million

This page (NASDAQ:CRVS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners