Free Trial

Corvus Pharmaceuticals (CRVS) Stock Chart & Stock Price History

Corvus Pharmaceuticals logo
$5.79 +0.05 (+0.87%)
Closing price 09/17/2025 04:00 PM Eastern
Extended Trading
$5.78 0.00 (-0.09%)
As of 07:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corvus Pharmaceuticals Stock Price Performance

The Corvus Pharmaceuticals (CRVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.66%, with a year-to-date return of 8.22%. In the past month, the stock has increased 8.83%, reflecting recent market activity.

As of the latest close, Corvus Pharmaceuticals traded at $5.79 with a market cap of $431.41 million and volume of 414,586 shares. Five years ago, the stock traded at $4.45, representing a 30.11% increase over that period. At the time, it had a market cap of $124.76 million and a volume of 264,183 shares.

Receive CRVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corvus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+8.83%
3 Month
Performance
+47.33%
Year-To-Date
Performance
+8.22%
1 Year
Performance
+5.66%
5 Year
Performance
+30.11%

CRVS Stock Chart for Thursday, September, 18, 2025

Corvus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$5.74$5.79
+0.87%
$6.04$5.72414,586 shs$431.41 million
09/16/2025$5.88$5.74
-2.38%
$5.98$5.70383,550 shs$427.69 million
09/15/2025$5.83$5.88
+0.86%
$5.92$5.64639,488 shs$438.14 million
09/12/2025$6.06$5.83
-3.80%
$6.09$5.82412,662 shs$434.42 million
09/11/2025$5.93$6.06
+2.19%
$6.08$5.90449,947 shs$451.53 million
09/10/2025$6.17$5.93
-3.89%
$6.30$5.90576,422 shs$441.84 million
09/09/2025$5.90$6.17
+4.58%
$6.25$5.90509,327 shs$459.75 million
09/08/2025$6.16$5.90
-4.22%
$6.27$5.87790,563 shs$439.61 million
09/05/2025$5.73$6.16
+7.50%
$6.17$5.741.12 million shs$458.98 million
09/04/2025$5.62$5.73
+1.96%
$6.08$5.60677,590 shs$426.94 million
09/03/2025$5.67$5.62
-0.88%
$5.93$5.58565,507 shs$418.77 million
09/02/2025$5.74$5.67
-1.22%
$5.99$5.60590,097 shs$422.47 million
09/01/2025$5.74$5.74$5.75$5.34557,521 shs$427.69 million
08/29/2025$5.41$5.74
+6.10%
$5.75$5.34557,521 shs$427.69 million
08/28/2025$5.50$5.41
-1.64%
$5.56$5.28700,210 shs$403.12 million
08/27/2025$5.54$5.50
-0.72%
$5.61$5.40700,376 shs$409.81 million
08/26/2025$5.45$5.54
+1.65%
$5.62$5.46500,853 shs$412.79 million
08/25/2025$5.55$5.45
-1.80%
$5.62$5.41337,577 shs$406.10 million
08/22/2025$5.29$5.55
+4.91%
$5.64$5.22619,189 shs$413.55 million
08/21/2025$5.19$5.29
+1.93%
$5.31$5.03365,140 shs$394.16 million
08/20/2025$5.21$5.19
-0.38%
$5.22$5.06351,255 shs$386.71 million
08/19/2025$5.32$5.21
-2.07%
$5.31$5.08447,231 shs$388.22 million
08/18/2025$5.43$5.32
-2.03%
$5.81$5.24919,327 shs$396.39 million

This page (NASDAQ:CRVS) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners