Free Trial

Corvus Pharmaceuticals (CRVS) Stock Chart & Stock Price History

Corvus Pharmaceuticals logo
$3.94 -0.05 (-1.13%)
Closing price 07/3/2025 02:54 PM Eastern
Extended Trading
$3.96 +0.02 (+0.51%)
As of 07/3/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corvus Pharmaceuticals Stock Price Performance

The Corvus Pharmaceuticals (CRVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.07%, with a year-to-date return of -26.45%. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, Corvus Pharmaceuticals traded at $3.94 with a market cap of $268.25 million and volume of 313,955 shares. Five years ago, the stock traded at $2.65, representing a 48.49% increase over that period. At the time, it had a market cap of $71.27 million and a volume of 52,000 shares.

Receive CRVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corvus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
+4.93%
3 Month
Performance
+38.07%
Year-To-Date
Performance
-26.45%
1 Year
Performance
+121.07%
5 Year
Performance
+48.49%

CRVS Stock Chart for Friday, July, 4, 2025

Corvus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.98$3.94
-1.13%
$4.07$3.94313,955 shs$268.25 million
07/02/2025$3.86$3.98
+3.11%
$4.09$3.78728,119 shs$271.32 million
07/01/2025$4.00$3.86
-3.50%
$4.04$3.711.29 million shs$263.14 million
06/30/2025$3.89$4.00
+2.83%
$4.00$3.71970,972 shs$272.68 million
06/27/2025$4.21$3.89
-7.60%
$4.25$3.787.68 million shs$265.18 million
06/26/2025$4.12$4.21
+2.18%
$4.21$3.98867,912 shs$287.00 million
06/25/2025$4.34$4.12
-5.07%
$4.38$3.911.15 million shs$280.86 million
06/24/2025$3.73$4.34
+16.35%
$4.36$3.74994,695 shs$295.86 million
06/23/2025$3.96$3.73
-5.81%
$3.95$3.55703,537 shs$254.27 million
06/20/2025$3.93$3.96
+0.76%
$4.00$3.871.33 million shs$269.95 million
06/19/2025$3.93$3.93$4.06$3.83644,192 shs$267.91 million
06/18/2025$3.94$3.93
-0.25%
$4.06$3.83644,192 shs$267.91 million
06/17/2025$4.26$3.94
-7.51%
$4.33$3.94569,512 shs$268.59 million
06/16/2025$4.19$4.26
+1.67%
$4.30$4.16490,369 shs$290.40 million
06/13/2025$4.24$4.19
-1.18%
$4.43$4.14763,117 shs$285.63 million
06/12/2025$4.50$4.24
-5.78%
$4.62$4.231.40 million shs$289.04 million
06/11/2025$4.25$4.50
+5.88%
$4.59$4.221.66 million shs$289.72 million
06/10/2025$4.04$4.25
+5.20%
$4.34$4.08985,232 shs$289.72 million
06/09/2025$3.91$4.04
+3.32%
$4.05$3.88378,681 shs$275.40 million
06/06/2025$3.91$3.91$4.16$3.91757,443 shs$266.54 million
06/05/2025$3.75$3.91
+4.27%
$3.95$3.72469,377 shs$266.54 million
06/04/2025$4.12$3.75
-8.98%
$4.36$3.701.19 million shs$255.63 million
06/03/2025$4.03$4.12
+2.23%
$4.22$3.98739,027 shs$280.86 million

This page (NASDAQ:CRVS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners