Free Trial

Corvus Pharmaceuticals (CRVS) Stock Chart & Stock Price History

Corvus Pharmaceuticals logo
$3.63 -0.05 (-1.36%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$3.69 +0.06 (+1.65%)
As of 04:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corvus Pharmaceuticals Stock Price Performance

The Corvus Pharmaceuticals (CRVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.63%, with a year-to-date return of -32.15%. In the past month, the stock has increased 9.01%, reflecting recent market activity.

As of the latest close, Corvus Pharmaceuticals traded at $3.63 with a market cap of $247.45 million and volume of 868,442 shares. Five years ago, the stock traded at $3.97, representing a 8.56% decrease over that period. At the time, it had a market cap of $100.62 million and a volume of 128,820 shares.

Receive CRVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corvus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+9.01%
3 Month
Performance
-13.37%
Year-To-Date
Performance
-32.15%
1 Year
Performance
+69.63%
5 Year
Performance
-8.56%

CRVS Stock Chart for Thursday, May, 22, 2025

Corvus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.68$3.63
-1.36%
$3.79$3.54868,442 shs$247.45 million
05/20/2025$3.62$3.68
+1.66%
$3.73$3.50559,835 shs$250.86 million
05/19/2025$3.61$3.62
+0.28%
$3.72$3.52713,945 shs$246.77 million
05/16/2025$3.58$3.61
+0.84%
$3.77$3.501.04 million shs$246.09 million
05/15/2025$3.62$3.58
-1.10%
$3.60$3.46660,643 shs$244.05 million
05/14/2025$3.89$3.62
-6.94%
$3.90$3.471.18 million shs$246.77 million
05/13/2025$4.05$3.89
-3.95%
$4.11$3.88852,330 shs$265.18 million
05/12/2025$4.43$4.05
-8.58%
$4.53$3.842.51 million shs$276.08 million
05/09/2025$3.35$4.43
+32.24%
$4.49$3.938.84 million shs$301.99 million
05/08/2025$3.21$3.35
+4.52%
$3.49$3.174.50 million shs$228.37 million
05/07/2025$3.34$3.21
-3.90%
$3.38$3.17776,768 shs$218.48 million
05/06/2025$3.57$3.34
-6.58%
$3.56$3.33714,461 shs$227.34 million
05/05/2025$3.62$3.57
-1.38%
$3.66$3.52537,427 shs$243.36 million
05/02/2025$3.52$3.62
+2.84%
$3.71$3.591.13 million shs$246.77 million
05/01/2025$3.59$3.52
-1.95%
$3.58$3.47638,063 shs$239.84 million
04/30/2025$3.62$3.59
-0.83%
$3.67$3.51481,238 shs$244.61 million
04/29/2025$3.50$3.62
+3.43%
$3.69$3.411.16 million shs$246.65 million
04/28/2025$3.63$3.50
-3.58%
$3.76$3.48704,647 shs$238.48 million
04/25/2025$3.66$3.63
-0.82%
$3.73$3.61685,657 shs$247.33 million
04/24/2025$3.56$3.66
+2.95%
$3.78$3.531.48 million shs$249.38 million
04/23/2025$3.33$3.56
+6.76%
$3.66$3.401.14 million shs$242.22 million
04/22/2025$3.22$3.33
+3.42%
$3.35$3.201.29 million shs$226.89 million
04/21/2025$3.24$3.22
-0.62%
$3.32$3.151.29 million shs$219.40 million

This page (NASDAQ:CRVS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners