Free Trial

COSCIENS Biopharma (CSCI) Stock Chart & Stock Price History

COSCIENS Biopharma logo
$3.59 +0.11 (+3.13%)
Closing price 05/21/2025 03:53 PM Eastern
Extended Trading
$3.17 -0.42 (-11.65%)
As of 05/21/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COSCIENS Biopharma Stock Price Performance

The COSCIENS Biopharma (CSCI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 29.57%. In the past month, the stock has increased 16.34%, reflecting recent market activity.

As of the latest close, COSCIENS Biopharma traded at $3.59 with a market cap of $11.30 million and volume of 2,585 shares.

Receive CSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCIENS Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+16.34%
3 Month
Performance
+29.80%
Year-To-Date
Performance
+29.57%

CSCI Stock Chart for Thursday, May, 22, 2025

COSCIENS Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.60$3.59
-0.17%
$3.55$3.452,585 shs$11.30 million
05/20/2025$3.48$3.60
+3.33%
$3.55$3.252,211 shs$11.31 million
05/19/2025$3.60$3.48
-3.36%
$3.60$3.332,961 shs$10.95 million
05/16/2025$3.34$3.60
+7.78%
$3.60$3.332,961 shs$11.33 million
05/15/2025$3.42$3.34
-2.34%
$3.50$3.155,697 shs$10.51 million
05/14/2025$3.50$3.42
-2.29%
$3.60$3.298,945 shs$10.76 million
05/13/2025$3.32$3.50
+5.45%
$3.50$3.273,926 shs$11.01 million
05/12/2025$3.55$3.32
-6.51%
$3.61$3.178,930 shs$10.44 million
05/09/2025$3.38$3.55
+5.03%
$3.60$3.203,375 shs$11.17 million
05/08/2025$3.54$3.38
-4.52%
$3.74$3.215,481 shs$10.63 million
05/07/2025$3.65$3.54
-2.91%
$3.50$3.50636 shs$11.14 million
05/06/2025$3.70$3.65
-1.46%
$3.78$3.781,480 shs$11.47 million
05/05/2025$3.66$3.70
+1.09%
$3.80$3.319,716 shs$11.64 million
05/02/2025$3.75$3.66
-2.40%
$3.78$3.632,404 shs$11.51 million
05/01/2025$3.45$3.75
+8.70%
$3.75$3.502,611 shs$11.80 million
04/30/2025$3.55$3.45
-2.82%
$3.56$3.332,807 shs$10.84 million
04/29/2025$3.24$3.55
+9.74%
$3.56$3.129,633 shs$11.15 million
04/28/2025$3.22$3.24
+0.47%
$3.16$3.141,013 shs$10.16 million
04/25/2025$3.15$3.22
+2.22%
$3.22$3.202,509 shs$10.12 million
04/24/2025$3.11$3.15
+1.29%
$3.15$3.151,080 shs$9.90 million
04/23/2025$3.09$3.11
+0.81%
$3.15$3.108,839 shs$9.77 million
04/22/2025$3.05$3.09
+1.15%
$3.09$2.843,608 shs$9.69 million
04/21/2025$2.94$3.05
+3.78%
$3.06$2.921,977 shs$9.58 million

This page (NASDAQ:CSCI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners