Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy CSCI Stock  Free CSCI Stock Alerts

COSCIENS Biopharma (CSCI) Stock Chart & Stock Price History

COSCIENS Biopharma logo
$3.45 -0.06 (-1.71%)
As of 01:18 PM Eastern
Compare

COSCIENS Biopharma Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+12.34%
3 Month
Performance
+24.95%
6 Month
Performance
-2.82%
Year-To-Date
Performance
+24.55%
Receive CSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCIENS Biopharma and its competitors with MarketBeat's FREE daily newsletter.

CSCI Stock Chart for Wednesday, April, 30, 2025

CSCI Chart by TradingView

COSCIENS Biopharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.55$3.45
-2.82%		$3.56$3.332,807 shs$10.84 million
04/29/2025$3.24$3.55
+9.74%		$3.56$3.129,633 shs$11.15 million
04/28/2025$3.22$3.24
+0.47%		$3.16$3.141,013 shs$10.16 million
04/25/2025$3.15$3.22
+2.22%		$3.22$3.202,509 shs$10.12 million
04/24/2025$3.11$3.15
+1.29%		$3.15$3.151,080 shs$9.90 million
04/23/2025$3.09$3.11
+0.81%		$3.15$3.108,839 shs$9.77 million
04/22/2025$3.05$3.09
+1.15%		$3.09$2.843,608 shs$9.69 million
04/21/2025$2.94$3.05
+3.78%		$3.06$2.921,977 shs$9.58 million
04/18/2025$2.94$2.94$2.83$2.783,113 shs$9.23 million
04/17/2025$2.82$2.94
+4.22%		$2.83$2.783,113 shs$9.23 million
04/16/2025$2.81$2.82
+0.39%		$3.07$2.763,547 shs$8.86 million
04/15/2025$2.91$2.81
-3.47%		$3.19$2.841,649 shs$8.83 million
04/14/2025$2.97$2.91
-1.99%		$3.07$2.621,594 shs$9.14 million
04/11/2025$2.83$2.97
+4.91%		$2.85$2.80977 shs$9.33 million
04/10/2025$2.84$2.83
-0.32%		$3.00$2.814,408 shs$10.69 million
04/09/2025$2.45$2.84
+15.88%		$3.08$2.3536,725 shs$10.72 million
04/09/2025$2.45$2.84
+15.88%		$3.08$2.3536,725 shs$10.72 million
04/08/2025$2.44$2.45
+0.41%		$2.63$2.303,285 shs$9.25 million
04/08/2025$2.44$2.45
+0.41%		$2.63$2.303,285 shs$9.25 million
04/07/2025$2.57$2.44
-5.06%		$2.56$2.303,120 shs$9.21 million
04/04/2025$2.71$2.57
-5.17%		$2.83$2.514,796 shs$9.70 million
04/03/2025$2.94$2.71
-7.82%		$2.86$2.705,396 shs$10.23 million
04/02/2025$2.90$2.94
+1.41%		$2.99$2.7716,900 shs$11.10 million
04/01/2025$2.84$2.90
+2.08%		$3.11$2.797,910 shs$10.95 million
03/31/2025$3.07$2.84
-7.52%		$3.10$2.811,696 shs$10.72 million
Related Companies

This page (NASDAQ:CSCI) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored