Free Trial

CoStar Group (CSGP) Options Chain & Prices

CoStar Group logo
$87.55 -1.71 (-1.91%)
As of 12:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CSGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$0.000Put1 - 1439
(+0)
94.15%
(-0.49%)
-0.0001971
9/19/2025$75.00$14.351Call4 - 4155
(+0)
94.15%
(-0.49%)
11
9/19/2025$80.00$0.001Put15 - 141692
(-1)
69.84%
(+1.99%)
-0.0013168
9/19/2025$80.00$9.353Call1 - 1389
(+0)
69.84%
(+1.99%)
0.9989351
9/19/2025$85.00$0.014Put1 - - 3349
(+0)
45.37%
(+4.40%)
-0.0185341
9/19/2025$85.00$4.368Call103 - 403
(+0)
45.37%
(+4.40%)
0.9817174
9/19/2025$90.00$0.905Put1546148730
(+5)
27.15%
(-9.08%)
-0.70121613
9/19/2025$90.00$0.255Call35221928
(-28)
27.15%
(-9.08%)
0.31232415
9/19/2025$95.00$0.003Call82 - 1309
(+0)
43.95%
(-14.78%)
0.004464
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSGP) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners