Free Trial

CoStar Group (CSGP) Options Chain & Prices

CoStar Group logo
$89.49 -0.84 (-0.93%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$89.48 0.00 (-0.01%)
As of 08/29/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$0.084Put1 - 1440
(+0)
39.31%
(+2.92%)
-0.0263331
9/19/2025$80.00$0.226Put10 - - 1680
(+0)
33.21%
(+1.16%)
-0.0709266
9/19/2025$85.00$0.722Put281163197
(+18)
28.28%
(-0.40%)
-0.20688710
9/19/2025$85.00$5.423Call6 - 6492
(-2)
28.28%
(-0.40%)
0.7956531
9/19/2025$90.00$2.371Put24212729
(+0)
25.59%
(-0.93%)
-0.51570314
9/19/2025$90.00$2.060Call6141915
(-593)
25.59%
(-0.93%)
0.4924755
9/19/2025$95.00$0.548Call122101309
(+1)
25.81%
(+0.12%)
0.1878515
9/19/2025$100.00$0.135Call1 - - 413
(+1)
27.71%
(+1.85%)
0.0560261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSGP) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners