Free Trial

CoStar Group (CSGP) Options Chain & Prices

CoStar Group logo
$78.20 +1.14 (+1.48%)
Closing price 04:00 PM Eastern
Extended Trading
$79.04 +0.83 (+1.07%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$70.00$0.209Put3 - - 3476
(-5)
39.23%
(+4.54%)
-0.0744421
6/20/2025$70.00$8.529Call8 - - 131
(-2)
39.23%
(+4.54%)
0.9262294
6/20/2025$75.00$0.691Put2,6676781,5951418
(+0)
30.78%
(+2.42%)
-0.236522101
6/20/2025$75.00$4.017Call20361641
(-2)
30.78%
(+2.42%)
0.76580911
6/20/2025$80.00$2.681Put12111413
(+0)
26.48%
(-0.13%)
-0.6503772
6/20/2025$80.00$0.992Call3216124328
(+16)
26.48%
(-0.13%)
0.35922112
6/20/2025$85.00$0.200Call44726872
(-2)
29.79%
(-0.24%)
0.0947568
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSGP) was last updated on 6/5/2025 by MarketBeat.com Staff
From Our Partners