Calamos Strategic Total Return Fund (CSQ) Stock Chart & Stock Price History $18.47 +0.07 (+0.38%) Closing price 04:00 PM EasternExtended Trading$18.45 -0.02 (-0.08%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Calamos Strategic Total Return Fund Stock Price Performance The Calamos Strategic Total Return Fund (CSQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.42%, with a year-to-date return of 4.29%. In the past month, the stock has increased 3.82%, reflecting recent market activity. As of the latest close, Calamos Strategic Total Return Fund traded at $18.40 with a market cap of and volume of 209,068 shares. Five years ago, the stock traded at $13.17, representing a 40.24% increase over that period. At the time, it had a market cap of and a volume of 184,689 shares. Receive CSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Strategic Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.71%1 Month Performance+3.82%3 Month Performance+17.49%Year-To-Date Performance+4.29%1 Year Performance+9.42%5 Year Performance+40.24% CSQ Stock Chart for Thursday, July, 24, 2025 CSQ Chart by TradingView Calamos Strategic Total Return Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$18.36$18.40+0.22%$18.45$18.27209,068 shs$0.0007/22/2025$18.39$18.36-0.16%$18.43$18.31189,206 shs$0.0007/21/2025$18.34$18.39+0.27%$18.58$18.34351,627 shs$0.0007/18/2025$18.27$18.34+0.38%$18.38$18.23192,131 shs$0.0007/17/2025$18.20$18.27+0.38%$18.32$18.19158,236 shs$0.0007/16/2025$18.19$18.20+0.05%$18.30$18.04116,633 shs$0.0007/15/2025$18.19$18.19$18.32$18.15134,649 shs$0.0007/14/2025$18.28$18.19-0.49%$18.28$18.08142,017 shs$0.0007/11/2025$18.34$18.28-0.33%$18.32$18.20181,313 shs$0.0007/10/2025$18.29$18.34+0.27%$18.35$18.18176,602 shs$0.00 Get the Latest News and Ratings for CSQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Strategic Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$18.22$18.29+0.38%$18.32$18.15240,675 shs$0.0007/08/2025$18.25$18.22-0.16%$18.36$18.16169,995 shs$0.0007/07/2025$18.44$18.25-1.03%$18.39$18.18201,792 shs$0.0007/04/2025$18.44$18.44$18.47$18.23127,074 shs$0.0007/03/2025$18.23$18.44+1.15%$18.47$18.23127,074 shs$0.0007/02/2025$18.31$18.23-0.44%$18.40$18.17169,879 shs$0.0007/01/2025$18.24$18.31+0.38%$18.38$18.07164,312 shs$0.0006/30/2025$18.15$18.24+0.50%$18.27$18.14146,765 shs$0.0006/27/2025$17.98$18.15+0.95%$18.16$17.98165,425 shs$0.0006/26/2025$17.87$17.98+0.62%$18.04$17.85165,322 shs$0.0006/25/2025$17.79$17.87+0.45%$17.98$17.81158,039 shs$0.0006/24/2025$17.58$17.79+1.19%$17.88$17.56218,641 shs$0.0006/23/2025$17.33$17.58+1.44%$17.63$17.33234,073 shs$0.00 Related Companies CCD Stock Price Chart CHI Stock Price Chart CHW Stock Price Chart CHY Stock Price Chart ARES Stock Price Chart BLK Stock Price Chart BX Stock Price Chart ITT Stock Price Chart KKR Stock Price Chart TEL Stock Price Chart Receive CSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Strategic Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSQ) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Strategic Total Return Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos Strategic Total Return Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSQ Stock Alerts