Free Trial

Calamos Strategic Total Return Fund (CSQ) Stock Chart & Stock Price History

Calamos Strategic Total Return Fund logo
$18.50 -0.12 (-0.64%)
As of 09:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos Strategic Total Return Fund Stock Price Performance

The Calamos Strategic Total Return Fund (CSQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.01%, with a year-to-date return of 4.49%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, Calamos Strategic Total Return Fund traded at $18.45 with a market cap of and volume of 165,227 shares. Five years ago, the stock traded at $13.78, representing a 34.30% increase over that period. At the time, it had a market cap of and a volume of 599,252 shares.

Receive CSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Strategic Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+2.70%
3 Month
Performance
+6.30%
Year-To-Date
Performance
+4.49%
1 Year
Performance
+11.01%
5 Year
Performance
+34.30%

CSQ Stock Chart for Wednesday, September, 3, 2025

Calamos Strategic Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$18.62$18.45
-0.91%
$18.50$18.30165,227 shs$0.00
09/01/2025$18.62$18.62$18.70$18.57132,336 shs$0.00
08/29/2025$18.66$18.62
-0.21%
$18.70$18.57132,336 shs$0.00
08/28/2025$18.59$18.66
+0.38%
$18.67$18.58196,648 shs$0.00
08/27/2025$18.51$18.59
+0.43%
$18.61$18.53224,481 shs$0.00
08/26/2025$18.45$18.51
+0.33%
$18.53$18.40132,089 shs$0.00
08/25/2025$18.38$18.45
+0.38%
$18.47$18.41171,505 shs$0.00
08/22/2025$18.20$18.38
+0.99%
$18.45$18.17138,710 shs$0.00
08/21/2025$18.25$18.20
-0.27%
$18.30$18.11139,535 shs$0.00
08/20/2025$18.39$18.25
-0.76%
$18.37$18.15345,766 shs$0.00
08/19/2025$18.52$18.39
-0.70%
$18.60$18.31324,128 shs$0.00
08/18/2025$18.41$18.52
+0.60%
$18.52$18.38274,834 shs$0.00
08/15/2025$18.49$18.41
-0.43%
$18.49$18.40182,666 shs$0.00
08/14/2025$18.59$18.49
-0.54%
$18.51$18.40184,376 shs$0.00
08/13/2025$18.49$18.59
+0.54%
$18.67$18.52230,100 shs$0.00
08/12/2025$18.34$18.49
+0.82%
$18.53$18.35176,638 shs$0.00
08/11/2025$18.31$18.34
+0.16%
$18.44$18.31140,789 shs$0.00
08/08/2025$18.25$18.31
+0.33%
$18.37$18.22154,246 shs$0.00
08/07/2025$18.23$18.25
+0.11%
$18.47$18.14270,410 shs$0.00
08/06/2025$18.11$18.23
+0.66%
$18.27$18.08144,572 shs$0.00
08/05/2025$18.18$18.11
-0.39%
$18.30$18.07154,850 shs$0.00
08/04/2025$18.02$18.18
+0.89%
$18.20$17.96179,279 shs$0.00

This page (NASDAQ:CSQ) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners