Free Trial

Calamos Strategic Total Return Fund (CSQ) Stock Chart & Stock Price History

Calamos Strategic Total Return Fund logo
$16.98 -0.07 (-0.41%)
Closing price 04:00 PM Eastern
Extended Trading
$16.94 -0.04 (-0.24%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Strategic Total Return Fund Stock Price Performance

The Calamos Strategic Total Return Fund (CSQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.28%, with a year-to-date return of -4.12%. In the past month, the stock has increased 13.20%, reflecting recent market activity.

As of the latest close, Calamos Strategic Total Return Fund traded at $17.05 with a market cap of and volume of 299,273 shares. Five years ago, the stock traded at $11.65, representing a 45.75% increase over that period. At the time, it had a market cap of and a volume of 196,091 shares.

Receive CSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Strategic Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
+13.20%
3 Month
Performance
-5.56%
Year-To-Date
Performance
-4.12%
1 Year
Performance
+3.28%
5 Year
Performance
+45.75%

CSQ Stock Chart for Thursday, May, 22, 2025

Calamos Strategic Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$17.33$17.05
-1.62%
$17.33$17.05299,273 shs$0.00
05/20/2025$17.32$17.33
+0.06%
$17.38$17.17399,185 shs$0.00
05/19/2025$17.22$17.32
+0.58%
$17.32$17.05250,696 shs$0.00
05/16/2025$17.20$17.22
+0.12%
$17.28$17.10167,740 shs$0.00
05/15/2025$17.18$17.20
+0.12%
$17.25$17.05114,094 shs$0.00
05/14/2025$17.16$17.18
+0.12%
$17.24$17.05125,597 shs$0.00
05/13/2025$16.98$17.16
+1.06%
$17.17$16.90176,754 shs$0.00
05/12/2025$16.48$16.98
+3.03%
$16.99$16.71173,377 shs$0.00
05/09/2025$16.43$16.48
+0.30%
$16.74$16.24143,259 shs$0.00
05/08/2025$16.32$16.43
+0.67%
$16.55$16.29279,470 shs$0.00
05/07/2025$16.27$16.32
+0.31%
$16.40$16.17167,411 shs$0.00
05/06/2025$16.48$16.27
-1.27%
$16.40$16.13213,045 shs$0.00
05/05/2025$16.41$16.48
+0.43%
$16.54$16.26147,591 shs$0.00
05/02/2025$16.27$16.41
+0.86%
$16.49$16.04247,410 shs$0.00
05/01/2025$16.05$16.27
+1.37%
$16.37$16.07182,662 shs$0.00
04/30/2025$16.01$16.05
+0.25%
$16.06$15.69214,641 shs$0.00
04/29/2025$15.83$16.01
+1.14%
$16.10$15.85171,308 shs$0.00
04/28/2025$15.97$15.83
-0.88%
$16.08$15.65127,069 shs$0.00
04/25/2025$15.72$15.97
+1.59%
$15.97$15.58140,088 shs$0.00
04/24/2025$15.23$15.72
+3.22%
$15.72$15.26253,199 shs$0.00
04/23/2025$15.00$15.23
+1.53%
$15.58$15.13278,367 shs$0.00
04/22/2025$14.64$15.00
+2.46%
$15.06$14.65289,544 shs$0.00
04/21/2025$14.96$14.64
-2.14%
$14.96$14.45460,472 shs$0.00

This page (NASDAQ:CSQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners