Free Trial

Calamos Strategic Total Return Fund (CSQ) Stock Chart & Stock Price History

Calamos Strategic Total Return Fund logo
$16.05 +0.04 (+0.25%)
As of 04/30/2025 04:00 PM Eastern

Calamos Strategic Total Return Fund Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-1.23%
3 Month
Performance
-12.10%
6 Month
Performance
-7.06%
Year-To-Date
Performance
-9.37%
1 Year
Performance
+3.28%
Receive CSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Strategic Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

CSQ Stock Chart for Thursday, May, 1, 2025

Calamos Strategic Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$16.01$16.05
+0.25%
$16.06$15.69214,641 shs$0.00
04/29/2025$15.83$16.01
+1.14%
$16.10$15.85171,308 shs$0.00
04/28/2025$15.97$15.83
-0.88%
$16.08$15.65127,069 shs$0.00
04/25/2025$15.72$15.97
+1.59%
$15.97$15.58140,088 shs$0.00
04/24/2025$15.23$15.72
+3.22%
$15.72$15.26253,199 shs$0.00
04/23/2025$15.00$15.23
+1.53%
$15.58$15.13278,367 shs$0.00
04/22/2025$14.64$15.00
+2.46%
$15.06$14.65289,544 shs$0.00
04/21/2025$14.96$14.64
-2.14%
$14.96$14.45460,472 shs$0.00
04/18/2025$14.96$14.96$15.20$14.82222,832 shs$0.00
04/17/2025$14.95$14.96
+0.07%
$15.20$14.82222,832 shs$0.00
04/16/2025$15.22$14.95
-1.77%
$15.22$14.75183,755 shs$0.00
04/15/2025$15.25$15.22
-0.20%
$15.39$15.12163,702 shs$0.00
04/14/2025$14.99$15.25
+1.73%
$15.38$15.05187,376 shs$0.00
04/11/2025$14.83$14.99
+1.08%
$15.45$14.70163,686 shs$0.00
04/10/2025$15.30$14.83
-3.07%
$15.20$14.50341,942 shs$0.00
04/09/2025$13.91$15.30
+9.99%
$15.35$13.67517,413 shs$0.00
04/09/2025$13.91$15.30
+9.99%
$15.35$13.67517,413 shs$0.00
04/08/2025$13.86$13.91
+0.36%
$14.70$13.68541,680 shs$0.00
04/08/2025$13.86$13.91
+0.36%
$14.70$13.68541,680 shs$0.00
04/07/2025$14.24$13.86
-2.67%
$14.76$13.11663,061 shs$0.00
04/04/2025$15.58$14.24
-8.60%
$15.24$14.21860,046 shs$0.00
04/03/2025$16.42$15.58
-5.12%
$16.06$15.58356,959 shs$0.00
04/02/2025$16.25$16.42
+1.05%
$16.45$16.16145,996 shs$0.00
04/01/2025$16.18$16.25
+0.43%
$16.35$16.03150,933 shs$0.00
03/31/2025$16.27$16.18
-0.55%
$16.21$15.84266,701 shs$0.00

This page (NASDAQ:CSQ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners