Free Trial

Capital Southwest (CSWCZ) Stock Chart & Stock Price History

Capital Southwest logo
$25.36 -0.09 (-0.35%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Capital Southwest Stock Price Performance

The Capital Southwest (CSWCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.97%, with a year-to-date return of -1.63%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, Capital Southwest traded at $25.55 with a market cap of and volume of 8,082 shares.

Receive CSWCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
-0.08%
3 Month
Performance
-1.09%
Year-To-Date
Performance
-1.63%
1 Year
Performance
-1.97%

CSWCZ Stock Chart for Friday, May, 30, 2025

Capital Southwest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.55$25.36
-0.74%
$25.48$25.35798 shs$0.00
05/29/2025$25.55$25.55$25.61$25.458,082 shs$0.00
05/28/2025$25.55$25.55$25.53$25.50726 shs$0.00
05/27/2025$25.41$25.55
+0.57%
$25.58$25.555,059 shs$0.00
05/26/2025$25.41$25.41$25.60$25.512,056 shs$0.00
05/23/2025$25.50$25.41
-0.37%
$25.60$25.512,056 shs$0.00
05/22/2025$25.42$25.50
+0.31%
$25.56$25.383,274 shs$0.00
05/21/2025$25.38$25.42
+0.16%
$25.54$25.317,166 shs$0.00
05/20/2025$25.50$25.38
-0.47%
$25.40$25.305,162 shs$0.00
05/19/2025$25.50$25.50$25.50$25.342,179 shs$0.00
05/16/2025$25.50$25.50$25.50$25.362,944 shs$0.00
05/15/2025$25.56$25.50
-0.23%
$25.50$25.362,944 shs$0.00
05/14/2025$25.45$25.56
+0.43%
$25.56$25.501,673 shs$0.00
05/13/2025$25.45$25.45$25.48$25.3611,393 shs$0.00
05/12/2025$25.41$25.45
+0.16%
$25.45$25.41807 shs$0.00
05/09/2025$25.45$25.41
-0.16%
$25.45$25.312,102 shs$0.00
05/08/2025$25.45$25.45$25.45$25.451,004 shs$0.00
05/07/2025$25.45$25.45$25.50$25.423,602 shs$0.00
05/06/2025$25.43$25.45
+0.06%
$25.44$25.382,956 shs$0.00
05/05/2025$25.45$25.43
-0.06%
$25.45$25.441,091 shs$0.00
05/02/2025$25.45$25.45
+0.00%
$25.44$25.371,057 shs$0.00
05/01/2025$25.38$25.45
+0.27%
$25.44$25.281,165 shs$0.00
04/30/2025$25.37$25.38
+0.04%
$25.44$25.267,152 shs$0.00
04/29/2025$25.25$25.37
+0.48%
$25.44$25.267,152 shs$0.00

This page (NASDAQ:CSWCZ) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners