Free Trial

Capital Southwest (CSWCZ) Stock Chart & Stock Price History

Capital Southwest logo
$25.35 -0.15 (-0.59%)
As of 08/1/2025 03:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Capital Southwest Stock Price Performance

The Capital Southwest (CSWCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.51%, with a year-to-date return of -1.67%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Capital Southwest traded at $25.35 with a market cap of and volume of 2,466 shares.

Receive CSWCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
-0.74%
3 Month
Performance
-0.39%
Year-To-Date
Performance
-1.67%
1 Year
Performance
-0.51%

CSWCZ Stock Chart for Monday, August, 4, 2025

Capital Southwest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.25$25.35
+0.40%
$25.50$25.412,466 shs$0.00
07/31/2025$25.45$25.25
-0.79%
$25.50$25.361,796 shs$0.00
07/30/2025$25.50$25.45
-0.20%
$25.55$25.355,647 shs$0.00
07/29/2025$25.32$25.50
+0.71%
$25.50$25.356,914 shs$0.00
07/28/2025$25.45$25.32
-0.51%
$25.43$25.354,316 shs$0.00
07/25/2025$25.35$25.45
+0.39%
$25.50$25.392,325 shs$0.00
07/24/2025$25.39$25.35
-0.16%
$25.44$25.304,214 shs$0.00
07/23/2025$25.43$25.39
-0.14%
$25.50$25.2315,725 shs$0.00
07/22/2025$25.39$25.43
+0.14%
$25.49$25.252,091 shs$0.00
07/21/2025$25.34$25.39
+0.20%
$25.45$25.206,413 shs$0.00
07/18/2025$25.40$25.34
-0.24%
$25.40$25.252,310 shs$0.00
07/17/2025$25.40$25.40$25.45$25.321,862 shs$0.00
07/16/2025$25.48$25.40
-0.29%
$25.49$25.284,013 shs$0.00
07/15/2025$25.68$25.48
-0.80%
$25.50$25.286,105 shs$0.00
07/14/2025$25.60$25.68
+0.31%
$25.68$25.632,522 shs$0.00
07/11/2025$25.60$25.60
+0.00%
$25.60$25.601,895 shs$0.00
07/10/2025$25.60$25.60$25.64$25.601,511 shs$0.00
07/09/2025$25.60$25.60$25.67$25.602,455 shs$0.00
07/08/2025$25.54$25.60
+0.23%
$25.64$25.553,148 shs$0.00
07/07/2025$25.54$25.54$25.61$25.581,173 shs$0.00
07/04/2025$25.54$25.54$25.64$25.55393 shs$0.00
07/03/2025$25.54$25.54$25.64$25.55393 shs$0.00

This page (NASDAQ:CSWCZ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners