Capital Southwest (CSWCZ) Stock Chart & Stock Price History $25.62 -0.05 (-0.19%) As of 06/18/2025 02:13 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsTrendsBuy This Stock Capital Southwest Stock Price Performance The Capital Southwest (CSWCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.81%, with a year-to-date return of -0.62%. In the past month, the stock has increased 0.95%, reflecting recent market activity. As of the latest close, Capital Southwest traded at $25.62 with a market cap of and volume of 1,416 shares. Receive CSWCZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance+0.95%3 Month Performance-0.16%Year-To-Date Performance-0.62%1 Year Performance-0.81% CSWCZ Stock Chart for Friday, June, 20, 2025 CSWCZ Chart by TradingView Capital Southwest Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$25.62$25.62$25.68$25.641,416 shs$0.0006/18/2025$25.62$25.62$25.68$25.641,416 shs$0.0006/17/2025$25.63$25.62-0.04%$25.67$25.67168 shs$0.0006/16/2025$25.50$25.63+0.51%$25.60$25.59384 shs$0.0006/13/2025$25.63$25.50-0.51%$25.59$25.481,266 shs$0.0006/12/2025$25.60$25.63+0.12%$25.63$25.631,010 shs$0.0006/11/2025$25.60$25.60$25.70$25.485,575 shs$0.0006/10/2025$25.58$25.60+0.08%$25.70$25.517,191 shs$0.0006/09/2025$25.47$25.58+0.43%$25.58$25.543,008 shs$0.0006/06/2025$25.47$25.47+0.00%$25.55$25.511,089 shs$0.00 Get the Latest News and Ratings for CSWCZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$25.52$25.47-0.20%$25.50$25.481,248 shs$0.0006/04/2025$25.48$25.52+0.16%$25.55$25.512,926 shs$0.0006/03/2025$25.50$25.48-0.06%$25.48$25.48157 shs$0.0006/02/2025$25.36$25.50+0.53%$25.52$25.481,410 shs$0.0005/30/2025$25.55$25.36-0.74%$25.48$25.35798 shs$0.0005/29/2025$25.55$25.55$25.61$25.458,082 shs$0.0005/28/2025$25.55$25.55$25.53$25.50726 shs$0.0005/27/2025$25.41$25.55+0.57%$25.58$25.555,059 shs$0.0005/26/2025$25.41$25.41$25.60$25.512,056 shs$0.0005/23/2025$25.50$25.41-0.37%$25.60$25.512,056 shs$0.0005/22/2025$25.42$25.50+0.31%$25.56$25.383,274 shs$0.0005/21/2025$25.38$25.42+0.16%$25.54$25.317,166 shs$0.0005/20/2025$25.50$25.38-0.47%$25.40$25.305,162 shs$0.0005/19/2025$25.50$25.50$25.50$25.342,179 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive CSWCZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSWCZ) was last updated on 6/20/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Southwest Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Southwest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSWCZ Stock Free CSWCZ Stock Alerts