Free Trial

CSX (CSX) Stock Chart & Stock Price History

CSX logo
$31.98 -0.25 (-0.78%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$32.09 +0.11 (+0.34%)
As of 06/9/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSX Stock Price Performance

The CSX (CSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.88%, with a year-to-date return of -0.90%. In the past month, the stock has increased 11.27%, reflecting recent market activity.

As of the latest close, CSX traded at $31.98 with a market cap of $60.08 billion and volume of 14.84 million shares. Five years ago, the stock traded at a split-adjusted price of $24.43, representing a 30.90% increase over that period. At the time, it had a market cap of $55.49 billion and a volume of 3.88 million shares.

Receive CSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+11.27%
3 Month
Performance
+4.34%
Year-To-Date
Performance
-0.90%
1 Year
Performance
-2.88%
5 Year
Performance
+30.90%

CSX Stock Chart for Tuesday, June, 10, 2025

CSX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$32.23$31.98
-0.78%
$32.38$31.9114.84 million shs$60.08 billion
06/06/2025$31.74$32.23
+1.54%
$32.35$31.9716.16 million shs$60.55 billion
06/05/2025$31.93$31.74
-0.60%
$31.92$31.6411.81 million shs$59.63 billion
06/04/2025$31.86$31.93
+0.22%
$32.06$31.6613.67 million shs$59.98 billion
06/03/2025$31.24$31.86
+1.98%
$31.91$31.1518.16 million shs$59.85 billion
06/02/2025$31.50$31.24
-0.83%
$31.42$30.8525.17 million shs$58.69 billion
05/30/2025$31.42$31.50
+0.25%
$31.77$31.1823.00 million shs$59.17 billion
05/29/2025$31.34$31.42
+0.26%
$31.66$31.2115.01 million shs$59.02 billion
05/28/2025$31.43$31.34
-0.29%
$31.67$31.3213.83 million shs$58.87 billion
05/27/2025$30.82$31.43
+1.98%
$31.58$30.9317.93 million shs$59.04 billion
05/26/2025$30.82$30.82$30.96$30.1721.15 million shs$57.90 billion
05/23/2025$30.64$30.82
+0.59%
$30.96$30.1721.15 million shs$57.90 billion
05/22/2025$30.49$30.64
+0.49%
$30.88$30.3218.43 million shs$57.56 billion
05/21/2025$31.23$30.49
-2.37%
$31.12$30.4313.77 million shs$57.28 billion
05/20/2025$31.21$31.23
+0.06%
$31.35$31.0214.97 million shs$58.67 billion
05/19/2025$31.32$31.21
-0.35%
$31.23$30.9810.55 million shs$58.63 billion
05/16/2025$31.30$31.32
+0.06%
$31.40$31.0311.39 million shs$58.84 billion
05/15/2025$31.03$31.30
+0.87%
$31.42$30.8615.56 million shs$58.80 billion
05/14/2025$30.54$31.03
+1.60%
$31.12$30.3221.88 million shs$58.29 billion
05/13/2025$30.31$30.54
+0.76%
$30.72$30.2516.83 million shs$57.37 billion
05/12/2025$28.74$30.31
+5.46%
$30.56$29.7515.71 million shs$56.94 billion
05/09/2025$28.95$28.74
-0.72%
$29.17$28.669.63 million shs$53.99 billion
05/08/2025$28.37$28.95
+2.06%
$29.19$28.3313.77 million shs$54.38 billion

This page (NASDAQ:CSX) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners