Free Trial

CSX (CSX) Stock Chart & Stock Price History

CSX logo
$31.23 +0.02 (+0.06%)
As of 04:00 PM Eastern

CSX Stock Price Performance

The CSX (CSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.52%, with a year-to-date return of -3.22%. In the past month, the stock has increased 13.00%, reflecting recent market activity.

As of the latest close, CSX traded at $31.21 with a market cap of $58.63 billion and volume of 10.55 million shares. Five years ago, the stock traded at a split-adjusted price of $22.79, representing a 37.05% increase over that period. At the time, it had a market cap of $50.82 billion and a volume of 5.17 million shares.

Receive CSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+13.00%
3 Month
Performance
-3.79%
Year-To-Date
Performance
-3.22%
1 Year
Performance
-6.52%
5 Year
Performance
+37.05%

CSX Stock Chart for Tuesday, May, 20, 2025

CSX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2025$31.32$31.21
-0.35%
$31.23$30.9810.55 million shs$58.63 billion
05/16/2025$31.30$31.32
+0.06%
$31.40$31.0311.39 million shs$58.84 billion
05/15/2025$31.03$31.30
+0.87%
$31.42$30.8615.56 million shs$58.80 billion
05/14/2025$30.54$31.03
+1.60%
$31.12$30.3221.88 million shs$58.29 billion
05/13/2025$30.31$30.54
+0.76%
$30.72$30.2516.83 million shs$57.37 billion
05/12/2025$28.74$30.31
+5.46%
$30.56$29.7515.71 million shs$56.94 billion
05/09/2025$28.95$28.74
-0.72%
$29.17$28.669.63 million shs$53.99 billion
05/08/2025$28.37$28.95
+2.06%
$29.19$28.3313.77 million shs$54.38 billion
05/07/2025$28.09$28.37
+0.98%
$28.50$28.1311.50 million shs$53.28 billion
05/06/2025$28.47$28.09
-1.33%
$28.43$28.058.75 million shs$52.77 billion
05/05/2025$28.70$28.47
-0.80%
$28.78$28.399.48 million shs$53.48 billion
05/02/2025$28.11$28.70
+2.10%
$28.80$28.3711.53 million shs$53.91 billion
05/01/2025$28.07$28.11
+0.14%
$28.24$27.7413.02 million shs$52.81 billion
04/30/2025$28.05$28.07
+0.07%
$28.12$27.5212.71 million shs$52.73 billion
04/29/2025$27.87$28.05
+0.65%
$28.11$27.709.49 million shs$52.69 billion
04/28/2025$27.84$27.87
+0.11%
$28.02$27.5912.63 million shs$52.36 billion
04/25/2025$28.14$27.84
-1.07%
$28.07$27.6714.35 million shs$52.30 billion
04/24/2025$27.61$28.14
+1.94%
$28.18$27.1813.57 million shs$52.86 billion
04/23/2025$27.78$27.61
-0.63%
$28.51$27.4615.92 million shs$51.86 billion
04/22/2025$27.46$27.78
+1.17%
$27.91$27.4713.61 million shs$52.36 billion
04/21/2025$27.64$27.46
-0.64%
$27.54$27.0024.83 million shs$51.76 billion

This page (NASDAQ:CSX) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners