Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CTG Stock Alerts

Christie Group (CTG) Stock Chart & Stock Price History

Christie Group logo
GBX 142 -8.00 (-5.33%)
As of 08:15 AM Eastern
Compare

Christie Group Stock Price Performance

The Christie Group (CTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.37%, with a year-to-date return of 5.97%. In the past month, the stock has increased 7.17%, reflecting recent market activity.

As of the latest close, Christie Group traded at GBX 152.40 with a market cap of £39.06 million and volume of 3,197 shares. Five years ago, the stock traded at GBX 96.50, representing a 47.15% increase over that period. At the time, it had a market cap of £25.60 million and a volume of 59,614 shares.

Receive CTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+7.17%
3 Month
Performance
+5.19%
Year-To-Date
Performance
+5.97%
1 Year
Performance
+23.37%
5 Year
Performance
+47.15%

CTG Stock Chart for Thursday, May, 7, 2026

CTG Chart by TradingView

Christie Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 152.40GBX 142
-6.82%		GBX 160GBX 1429,905 shs£36.39 million
05/06/2026GBX 142GBX 152.40
+7.32%		GBX 152.70GBX 142.553,197 shs£39.06 million
05/05/2026N/AGBX 142GBX 150GBX 1421,658 shs£36.39 million
04/30/2026GBX 145.30GBX 142
-2.27%		GBX 153.60GBX 14019,847 shs£36.39 million
04/29/2026GBX 150GBX 145.30
-3.13%		GBX 153.60GBX 1453,793 shs£37.24 million
04/28/2026GBX 150GBX 150GBX 160GBX 14068,017 shs£38.44 million
04/27/2026GBX 124GBX 150
+20.97%		GBX 165GBX 135117,651 shs£38.44 million
04/24/2026GBX 113GBX 124
+9.73%		GBX 124GBX 118.706,935 shs£31.78 million
04/23/2026GBX 125GBX 113
-9.60%		GBX 130GBX 1107,947 shs£28.96 million
04/22/2026GBX 130GBX 125
-3.85%		GBX 125GBX 1202,232 shs£32.04 million
04/21/2026GBX 130GBX 130GBX 130GBX 113160 shs£33.32 million
04/20/2026GBX 111GBX 130
+17.12%		GBX 130GBX 110242 shs£33.32 million
04/17/2026GBX 127.20GBX 111
-12.74%		GBX 111GBX 1112,819 shs£28.45 million
04/16/2026GBX 130GBX 127.20
-2.15%		GBX 127.50GBX 12014,775 shs£32.60 million
04/15/2026GBX 121GBX 130
+7.44%		GBX 130GBX 12011,794 shs£33.32 million
04/14/2026GBX 122GBX 121
-0.82%		GBX 130GBX 117.8416,005 shs£31.01 million
04/13/2026GBX 140GBX 122
-12.86%		GBX 140GBX 1201,413 shs£31.27 million
04/10/2026GBX 140GBX 140GBX 140GBX 1207,805 shs£35.88 million
04/09/2026GBX 130GBX 140
+7.69%		GBX 140GBX 12011,312 shs£35.88 million
04/08/2026GBX 132.50GBX 130
-1.89%		GBX 137GBX 13042,713 shs£33.32 million
04/07/2026GBX 149GBX 132.50
-11.07%		GBX 150GBX 13033,519 shs£33.96 million
04/06/2026GBX 149GBX 149GBX 149GBX 1405,707 shs£38.19 million
Related Companies

This page (LON:CTG) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel