Free Trial

Charles & Colvard, Ltd. (CTHR) Stock Chart & Stock Price History

Charles & Colvard, Ltd. logo
$0.60 +0.05 (+9.11%)
As of 10/10/2025 02:52 PM Eastern

Charles & Colvard, Ltd. Stock Price Performance

The Charles & Colvard, Ltd. (CTHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.78%, with a year-to-date return of -54.88%. In the past month, the stock has increased 88.89%, reflecting recent market activity.

As of the latest close, Charles & Colvard, Ltd. traded at $0.60 with a market cap of $1.87 million and volume of 5,135 shares. Five years ago, the stock traded at a split-adjusted price of $9.10, representing a 93.41% decrease over that period. At the time, it had a market cap of $26.36 million and a volume of 4,944 shares.

Receive CTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.03%
1 Month
Performance
+88.89%
3 Month
Performance
+140.04%
Year-To-Date
Performance
-54.88%
1 Year
Performance
-61.78%
5 Year
Performance
-93.41%

CTHR Stock Chart for Saturday, October, 11, 2025

Charles & Colvard, Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$0.60$0.60$0.60$0.605,135 shs$1.87 million
10/09/2025$0.55$0.60
+9.11%
$0.60$0.60963 shs$1.87 million
10/08/2025$0.55$0.55$0.55$0.55598 shs$1.72 million
10/07/2025$0.69$0.55
-20.29%
$0.55$0.55598 shs$1.72 million
10/06/2025$0.59$0.69
+16.95%
$0.69$0.511,236 shs$2.15 million
10/03/2025$0.60$0.59
-1.67%
$0.60$0.542,551 shs$1.84 million
10/02/2025$0.70$0.60
-14.29%
$0.60$0.601,663 shs$1.87 million
10/01/2025$0.60$0.70
+16.67%
$0.70$0.693,462 shs$2.18 million
09/30/2025$0.60$0.60$0.60$0.603 shs$1.87 million
09/29/2025$0.60$0.60$0.60$0.50878 shs$1.87 million
09/26/2025$0.53$0.60
+14.29%
$0.60$0.50878 shs$1.87 million
09/25/2025$0.53$0.53$0.70$0.531,595 shs$1.64 million
09/24/2025$0.70$0.53
-25.00%
$0.70$0.531,595 shs$1.64 million
09/23/2025$0.50$0.70
+40.00%
$0.70$0.70229 shs$2.18 million
09/22/2025$0.51$0.50
-1.96%
$0.50$0.502,039 shs$1.56 million
09/19/2025$0.58$0.51
-12.07%
$0.72$0.491,862 shs$1.59 million
09/18/2025$0.60$0.58
-3.33%
$0.58$0.502,150 shs$1.81 million
09/17/2025$0.43$0.60
+39.50%
$0.66$0.601,064 shs$1.87 million
09/16/2025$0.75$0.43
-42.65%
$0.43$0.435,904 shs$1.34 million
09/15/2025$0.80$0.75
-6.25%
$0.78$0.404,770 shs$2.34 million
09/12/2025$0.32$0.80
+151.81%
$0.88$0.747,131 shs$2.49 million
09/11/2025$0.32$0.32$0.32$0.324 shs$991,000.00
09/10/2025$0.32$0.32$0.32$0.3269 shs$991,000.00

This page (NASDAQ:CTHR) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners