Free Trial

Charles & Colvard, Ltd. (CTHR) Stock Chart & Stock Price History

Charles & Colvard, Ltd. logo
$0.38 +0.02 (+4.30%)
As of 08/7/2025 02:39 PM Eastern

Charles & Colvard, Ltd. Stock Price Performance

The Charles & Colvard, Ltd. (CTHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.53%, with a year-to-date return of -71.76%. In the past month, the stock has increased 78.01%, reflecting recent market activity.

As of the latest close, Charles & Colvard, Ltd. traded at $0.38 with a market cap of $1.17 million and volume of 131 shares. Five years ago, the stock traded at a split-adjusted price of $7.03, representing a 94.66% decrease over that period. At the time, it had a market cap of $20.39 million and a volume of 7,613 shares.

Receive CTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.31%
1 Month
Performance
+78.01%
3 Month
Performance
+34.14%
Year-To-Date
Performance
-71.76%
1 Year
Performance
-76.53%
5 Year
Performance
-94.66%

CTHR Stock Chart for Friday, August, 8, 2025

Charles & Colvard, Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.36$0.38
+4.30%
$0.38$0.38131 shs$1.17 million
08/06/2025$0.41$0.36
-12.17%
$0.36$0.36535 shs$1.12 million
08/05/2025$0.35$0.41
+17.14%
$0.41$0.351,491 shs$1.28 million
08/01/2025$0.35$0.35$0.35$0.3513 shs$1.09 million
07/31/2025$0.35$0.35$0.35$0.3513 shs$1.09 million
07/30/2025$0.35$0.35$0.35$0.255,770 shs$1.09 million
07/29/2025$0.35$0.35$0.35$0.255,770 shs$1.09 million
07/28/2025$0.25$0.35
+39.94%
$0.35$0.255,770 shs$1.09 million
07/25/2025$0.30$0.25
-16.63%
$0.25$0.25420 shs$780,000.00
07/24/2025$0.30$0.30$0.30$0.3043 shs$935,000.00
07/23/2025$0.30$0.30$0.30$0.30848 shs$935,000.00
07/22/2025$0.30$0.30$0.30$0.30848 shs$935,000.00
07/21/2025$0.23$0.30
+30.43%
$0.30$0.30848 shs$935,000.00
07/18/2025$0.23$0.23
-0.48%
$0.23$0.23176 shs$717,000.00
07/16/2025$0.23$0.23$0.23$0.23394 shs$721,000.00
07/15/2025$0.23$0.23
+0.48%
$0.23$0.23394 shs$721,000.00
07/14/2025$0.25$0.23
-8.00%
$0.25$0.231,415 shs$717,000.00
07/11/2025$0.23$0.25
+7.67%
$0.25$0.25100 shs$780,000.00
07/10/2025$0.21$0.23
+10.05%
$0.23$0.23210 shs$724,000.00
07/09/2025$0.21$0.21$0.25$0.214,543 shs$658,000.00
07/08/2025$0.98$0.21
-78.47%
$0.25$0.214,543 shs$658,000.00
07/07/2025$0.22$0.98
+345.41%
$0.98$0.213,333 shs$3.06 million

This page (NASDAQ:CTHR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners