Charles & Colvard, Ltd. (CTHR) Stock Chart & Stock Price History $0.54 +0.06 (+12.52%) As of 01:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Charles & Colvard, Ltd. Stock Price Performance The Charles & Colvard, Ltd. (CTHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.45%, with a year-to-date return of -59.39%. In the past month, the stock has increased 54.31%, reflecting recent market activity. As of the latest close, Charles & Colvard, Ltd. traded at $0.48 with a market cap of $1.50 million and volume of 1,832 shares. Five years ago, the stock traded at a split-adjusted price of $6.89, representing a 92.16% decrease over that period. At the time, it had a market cap of $19.96 million and a volume of 33,888 shares. Receive CTHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+50.03%1 Month Performance+54.31%3 Month Performance+45.97%Year-To-Date Performance-59.39%1 Year Performance-66.45%5 Year Performance-92.16% CTHR Stock Chart for Thursday, August, 28, 2025 CTHR Chart by TradingView Charles & Colvard, Ltd. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$0.48$0.54+12.52%$0.78$0.547,159 shs$1.68 million08/27/2025$0.48$0.48$0.55$0.481,832 shs$1.50 million08/26/2025$0.44$0.48+9.09%$0.55$0.481,832 shs$1.50 million08/25/2025$0.36$0.44+22.22%$0.50$0.429,208 shs$1.37 million08/22/2025$0.35$0.36+2.83%$0.36$0.36124 shs$1.12 million08/21/2025$0.36$0.35-2.78%$0.35$0.3514 shs$1.09 million08/20/2025$0.36$0.36$0.36$0.352,660 shs$1.12 million08/19/2025$0.50$0.36-27.98%$0.36$0.352,660 shs$1.12 million08/18/2025$0.75$0.50-33.33%$0.78$0.353,878 shs$1.56 million08/15/2025$0.45$0.75+66.63%$0.79$0.4530,019 shs$2.34 million Get the Latest News and Ratings for CTHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$0.45$0.45+0.02%$0.45$0.45501 shs$1.40 million08/13/2025$0.40$0.45+12.47%$0.45$0.352,124 shs$1.40 million08/12/2025$0.40$0.40$0.40$0.4030,461 shs$1.25 million08/11/2025$0.38$0.40+6.52%$0.40$0.4030,461 shs$1.25 million08/08/2025$0.38$0.38$0.38$0.38131 shs$1.17 million08/07/2025$0.36$0.38+4.30%$0.38$0.38131 shs$1.17 million08/06/2025$0.41$0.36-12.17%$0.36$0.36535 shs$1.12 million08/05/2025$0.35$0.41+17.14%$0.41$0.351,491 shs$1.28 million08/01/2025$0.35$0.35$0.35$0.3513 shs$1.09 million07/31/2025$0.35$0.35$0.35$0.3513 shs$1.09 million07/30/2025$0.35$0.35$0.35$0.255,770 shs$1.09 million07/29/2025$0.35$0.35$0.35$0.255,770 shs$1.09 million07/28/2025$0.25$0.35+39.94%$0.35$0.255,770 shs$1.09 million Related Companies LOBO Stock Chart EZGO Stock Chart JEWL Stock Chart JUPWW Stock Chart SHOTW Stock Chart ACV Stock Chart UL Stock Chart HLN Stock Chart KVUE Stock Chart SN Stock Chart Receive CTHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTHR) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charles & Colvard, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Charles & Colvard, Ltd. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access