Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy CTHR Stock  Free CTHR Stock Alerts

Charles & Colvard, Ltd. (CTHR) Stock Chart & Stock Price History

Charles & Colvard, Ltd. logo
$0.88 +0.63 (+252.00%)
As of 05/2/2025 03:56 PM Eastern
Compare

Charles & Colvard, Ltd. Stock Price Performance

5 Day
Performance
+252.00%
1 Month
Performance
-10.02%
3 Month
Performance
-37.54%
6 Month
Performance
-26.67%
Year-To-Date
Performance
-33.83%
1 Year
Performance
-71.19%
Receive CTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter.

CTHR Stock Chart for Saturday, May, 3, 2025

CTHR Chart by TradingView

Charles & Colvard, Ltd. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.25$0.88
+252.00%		$0.88$0.0531,228 shs$2.74 million
05/01/2025$0.10$0.25
+161.78%		$0.40$0.0727,600 shs$780,000.00
04/30/2025$0.14$0.10
-31.83%		$0.30$0.0031,890 shs$298,000.00
04/29/2025$0.25$0.14
-43.96%		$0.28$0.1434,876 shs$437,000.00
04/28/2025$0.45$0.25
-44.53%		$0.45$0.2056,370 shs$780,000.00
04/25/2025$0.49$0.45
-8.02%		$0.55$0.35196,725 shs$1.41 million
04/24/2025$0.53$0.49
-7.55%		$0.54$0.41838,667 shs$1.53 million
04/23/2025$0.82$0.53
-35.24%		$0.60$0.48684,891 shs$1.65 million
04/22/2025$0.86$0.82
-4.85%		$0.90$0.8252,735 shs$2.55 million
04/21/2025$0.91$0.86
-5.50%		$0.91$0.8529,163 shs$2.68 million
04/18/2025$0.91$0.91$0.99$0.8536,406 shs$2.84 million
04/17/2025$1.05$0.91
-13.31%		$0.99$0.8536,406 shs$2.84 million
04/16/2025$0.90$1.05
+16.67%		$1.07$0.8179,078 shs$3.27 million
04/15/2025$0.81$0.90
+11.66%		$0.96$0.7248,968 shs$2.81 million
04/14/2025$0.80$0.81
+0.36%		$0.97$0.72829,348 shs$2.51 million
04/11/2025$0.81$0.80
-0.61%		$0.84$0.7843,557 shs$2.50 million
04/10/2025$0.83$0.81
-2.06%		$0.85$0.7537,352 shs$2.52 million
04/09/2025$0.85$0.83
-2.95%		$0.84$0.7840,145 shs$2.57 million
04/09/2025$0.85$0.83
-2.95%		$0.84$0.7840,145 shs$2.57 million
04/08/2025$0.86$0.85
-1.33%		$0.88$0.8213,296 shs$2.65 million
04/08/2025$0.86$0.85
-1.33%		$0.88$0.8213,296 shs$2.65 million
04/07/2025$0.90$0.86
-4.58%		$0.91$0.8091,896 shs$2.69 million
04/04/2025$0.98$0.90
-7.67%		$0.98$0.9230,909 shs$2.82 million
04/03/2025$0.98$0.98
-0.20%		$1.02$1.005,127 shs$3.05 million
04/02/2025$0.99$0.98
-0.78%		$0.99$0.971,497 shs$3.06 million
Related Companies

This page (NASDAQ:CTHR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored