Free Trial

Charles & Colvard, Ltd. (CTHR) Stock Chart & Stock Price History

Charles & Colvard, Ltd. logo
$0.35 0.00 (0.00%)
As of 12:47 PM Eastern

Charles & Colvard, Ltd. Stock Price Performance

The Charles & Colvard, Ltd. (CTHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.23%, with a year-to-date return of -73.68%. In the past month, the stock has decreased 33.96%, reflecting recent market activity.

As of the latest close, Charles & Colvard, Ltd. traded at $0.34 with a market cap of $1.06 million and volume of 3,082 shares. Five years ago, the stock traded at a split-adjusted price of $6.90, representing a 94.93% decrease over that period. At the time, it had a market cap of $23.76 million and a volume of 102,422 shares.

Receive CTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1,607.32%
1 Month
Performance
-33.96%
3 Month
Performance
-75.80%
Year-To-Date
Performance
-73.68%
1 Year
Performance
-85.23%
5 Year
Performance
-94.93%

CTHR Stock Chart for Friday, May, 23, 2025

Charles & Colvard, Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.02$0.34
+2,122.22%
$0.40$0.203,082 shs$1.06 million
05/21/2025$0.02$0.02$0.02$0.02430 shs$48,000.00
05/20/2025$0.06$0.02
-72.43%
$0.02$0.02430 shs$48,000.00
05/19/2025$0.02$0.06
+170.73%
$0.06$0.05499 shs$173,000.00
05/16/2025$1.00$0.02
-97.95%
$0.02$0.025,980 shs$64,000.00
05/15/2025$0.35$1.00
+185.71%
$1.00$0.029,769 shs$3.12 million
05/14/2025$0.25$0.35
+40.00%
$0.35$0.251,663 shs$1.09 million
05/13/2025$0.30$0.25
-16.67%
$0.25$0.25147 shs$780,000.00
05/12/2025$0.35$0.30
-14.29%
$0.30$0.30318 shs$935,000.00
05/09/2025$0.28$0.35
+25.00%
$0.35$0.23572 shs$1.09 million
05/08/2025$0.12$0.28
+133.14%
$0.28$0.134,936 shs$873,000.00
05/07/2025$0.32$0.12
-62.47%
$0.33$0.125,197 shs$374,000.00
05/06/2025$0.52$0.32
-38.45%
$0.35$0.3211,982 shs$998,000.00
05/05/2025$0.88$0.52
-40.92%
$0.80$0.0011,412 shs$1.62 million
05/02/2025$0.25$0.88
+252.00%
$0.88$0.0531,228 shs$2.74 million
05/01/2025$0.10$0.25
+161.78%
$0.40$0.0727,600 shs$780,000.00
04/30/2025$0.14$0.10
-31.83%
$0.30$0.0031,890 shs$298,000.00
04/29/2025$0.25$0.14
-43.96%
$0.28$0.1434,876 shs$437,000.00
04/28/2025$0.45$0.25
-44.53%
$0.45$0.2056,370 shs$780,000.00
04/25/2025$0.49$0.45
-8.02%
$0.55$0.35196,725 shs$1.41 million
04/24/2025$0.53$0.49
-7.55%
$0.54$0.41838,667 shs$1.53 million
04/23/2025$0.82$0.53
-35.24%
$0.60$0.48684,891 shs$1.65 million
04/22/2025$0.86$0.82
-4.85%
$0.90$0.8252,735 shs$2.55 million

This page (NASDAQ:CTHR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners