Free Trial

Community West Bancshares (CWBC) Stock Chart & Stock Price History

Community West Bancshares logo
$18.73 -0.52 (-2.70%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$18.73 0.00 (-0.03%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Community West Bancshares Stock Price Performance

The Community West Bancshares (CWBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.00%, with a year-to-date return of -3.30%. In the past month, the stock has decreased 11.71%, reflecting recent market activity.

As of the latest close, Community West Bancshares traded at $18.73 with a market cap of $356.99 million and volume of 65,779 shares. Five years ago, the stock traded at $8.25, representing a 127.03% increase over that period. At the time, it had a market cap of $69.88 million and a volume of 17 shares.

Receive CWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community West Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.30%
1 Month
Performance
-11.71%
3 Month
Performance
+4.11%
Year-To-Date
Performance
-3.30%
1 Year
Performance
-3.00%
5 Year
Performance
+127.03%

CWBC Stock Chart for Sunday, August, 3, 2025

Community West Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.25$18.73
-2.70%
$19.29$18.6165,779 shs$356.99 million
07/31/2025$19.55$19.25
-1.53%
$19.95$19.2254,619 shs$366.91 million
07/30/2025$19.99$19.55
-2.20%
$20.25$19.5243,997 shs$372.64 million
07/29/2025$20.31$19.99
-1.58%
$20.47$19.9835,534 shs$381.01 million
07/28/2025$20.32$20.31
-0.05%
$20.89$20.2139,490 shs$387.11 million
07/25/2025$20.53$20.32
-1.02%
$20.56$20.2437,246 shs$387.30 million
07/24/2025$21.08$20.53
-2.61%
$21.12$20.5038,529 shs$391.32 million
07/23/2025$21.07$21.08
+0.05%
$21.33$20.9948,431 shs$401.79 million
07/22/2025$21.03$21.07
+0.19%
$21.35$21.02105,939 shs$401.59 million
07/21/2025$20.45$21.03
+2.84%
$21.34$20.45138,676 shs$400.83 million
07/18/2025$20.36$20.45
+0.44%
$21.00$20.40181,554 shs$389.78 million
07/17/2025$20.21$20.36
+0.74%
$20.61$20.3446,993 shs$388.08 million
07/16/2025$20.16$20.21
+0.25%
$20.38$19.9241,992 shs$385.20 million
07/15/2025$20.91$20.16
-3.59%
$21.00$20.1642,422 shs$384.27 million
07/14/2025$20.72$20.91
+0.92%
$21.05$20.6631,822 shs$398.57 million
07/11/2025$20.99$20.72
-1.29%
$21.07$20.6640,033 shs$394.94 million
07/10/2025$20.92$20.99
+0.33%
$21.13$20.8831,123 shs$400.07 million
07/09/2025$21.01$20.92
-0.43%
$21.29$20.8240,582 shs$398.74 million
07/08/2025$20.94$21.01
+0.33%
$21.32$20.9178,881 shs$400.47 million
07/07/2025$21.22$20.94
-1.30%
$21.37$20.9055,816 shs$399.12 million
07/04/2025$21.22$21.22$21.36$20.9555,528 shs$404.38 million
07/03/2025$20.81$21.22
+1.95%
$21.36$20.9555,528 shs$404.36 million
07/02/2025$20.48$20.81
+1.61%
$20.88$20.40245,031 shs$396.64 million

This page (NASDAQ:CWBC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners