Free Trial

Consolidated Water (CWCO) Options Chain & Prices

Consolidated Water logo
$35.44 +0.16 (+0.45%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$35.47 +0.03 (+0.07%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CWCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$30.00$0.215Put2 - 24
(+0)
48.74%
(+0.71%)
-0.0926441
11/21/2025$40.00$0.223Call3 - - 61
(+0)
36.50%
(+0.08%)
0.1331331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CWCO) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners