Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free CWD Stock Alerts

CaliberCos (CWD) Stock Chart & Stock Price History

CaliberCos logo
$3.32 -0.27 (-7.52%)
As of 07/7/2025 03:54 PM Eastern
Compare

CaliberCos Stock Price Performance

The CaliberCos (CWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.16%, with a year-to-date return of -76.25%. In the past month, the stock has decreased 10.37%, reflecting recent market activity.

As of the latest close, CaliberCos traded at $3.32 with a market cap of $3.15 million and volume of 64,645 shares.

Receive CWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.28%
1 Month
Performance
-10.37%
3 Month
Performance
-67.64%
Year-To-Date
Performance
-76.25%
1 Year
Performance
-80.16%

CWD Stock Chart for Tuesday, July, 8, 2025

CWD Chart by TradingView

CaliberCos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$3.51$3.32
-5.28%		$3.75$3.2164,645 shs$3.15 million
07/04/2025$3.51$3.51$3.64$3.3124,668 shs$3.33 million
07/03/2025$3.52$3.51
-0.43%		$3.64$3.3124,668 shs$3.33 million
07/02/2025$3.50$3.52
+0.57%		$3.64$3.3810,635 shs$3.34 million
07/01/2025$3.53$3.50
-0.85%		$3.60$3.424,114 shs$3.33 million
06/30/2025$3.47$3.53
+1.76%		$3.61$3.462,743 shs$3.35 million
06/27/2025$3.37$3.47
+2.94%		$3.75$3.3742,967 shs$3.30 million
06/26/2025$3.25$3.37
+3.69%		$3.57$3.3120,274 shs$3.20 million
06/25/2025$3.43$3.25
-5.22%		$3.90$3.1836,356 shs$3.09 million
06/24/2025$3.33$3.43
+2.97%		$3.54$3.3111,571 shs$3.26 million
06/23/2025$3.49$3.33
-4.58%		$3.59$3.2311,083 shs$3.16 million
06/20/2025$3.60$3.49
-3.06%		$3.60$3.492,797 shs$3.32 million
06/19/2025$3.60$3.60$3.65$3.573,791 shs$3.42 million
06/18/2025$3.67$3.60
-1.93%		$3.65$3.573,791 shs$3.35 million
06/17/2025$3.45$3.67
+6.41%		$3.85$3.5217,478 shs$3.42 million
06/16/2025$3.68$3.45
-6.25%		$3.96$3.3836,230 shs$3.21 million
06/13/2025$4.01$3.68
-8.23%		$3.95$3.3224,270 shs$3.43 million
06/12/2025$3.84$4.01
+4.43%		$4.15$3.812,691 shs$3.73 million
06/11/2025$4.09$3.84
-6.00%		$4.35$3.7038,774 shs$3.58 million
06/10/2025$3.72$4.09
+9.96%		$4.20$3.7037,497 shs$3.80 million
06/09/2025$3.70$3.72
+0.30%		$3.82$3.5510,423 shs$3.46 million
Related Companies

This page (NASDAQ:CWD) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Instant Cash (in 4 clicks)
Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...
Awesomely, LLC | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom
Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...
Brownstone Research | Sponsored
Trump’s biggest move, misreported
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored