Free Trial

CaliberCos (CWD) Stock Chart & Stock Price History

CaliberCos logo
$1.70 -0.05 (-2.58%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.70 0.00 (-0.29%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CaliberCos Stock Price Performance

The CaliberCos (CWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.17%, with a year-to-date return of -87.84%. In the past month, the stock has decreased 33.07%, reflecting recent market activity.

As of the latest close, CaliberCos traded at $1.70 with a market cap of $1.62 million and volume of 71,432 shares.

Receive CWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.59%
1 Month
Performance
-33.07%
3 Month
Performance
-44.44%
Year-To-Date
Performance
-87.84%
1 Year
Performance
-87.17%

CWD Stock Chart for Sunday, August, 24, 2025

CaliberCos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.75$1.70
-2.58%
$1.76$1.6871,432 shs$1.62 million
08/21/2025$1.74$1.75
+0.29%
$1.80$1.7457,128 shs$1.66 million
08/20/2025$1.82$1.74
-4.40%
$1.86$1.63116,865 shs$1.65 million
08/19/2025$1.90$1.82
-4.21%
$1.95$1.8284,195 shs$1.73 million
08/18/2025$1.87$1.90
+1.60%
$1.90$1.8484,486 shs$1.81 million
08/15/2025$1.84$1.87
+1.63%
$1.90$1.79132,288 shs$1.78 million
08/14/2025$2.57$1.84
-28.40%
$1.91$1.81457,569 shs$1.75 million
08/13/2025$2.39$2.57
+7.53%
$2.75$2.20563,791 shs$2.44 million
08/12/2025$2.59$2.39
-7.72%
$2.72$2.31211,853 shs$2.27 million
08/11/2025$2.60$2.59
-0.38%
$2.89$2.52197,750 shs$2.46 million
08/08/2025$2.63$2.60
-1.14%
$2.84$2.42249,557 shs$2.47 million
08/07/2025$2.98$2.63
-11.74%
$2.94$2.33410,029 shs$2.50 million
08/06/2025$3.37$2.98
-11.57%
$3.23$2.621.60 million shs$2.83 million
08/05/2025$2.62$3.37
+28.63%
$8.34$2.6291.68 million shs$3.20 million
08/04/2025$2.88$2.62
-9.03%
$2.86$2.5612,261 shs$2.49 million
08/01/2025$2.90$2.88
-0.69%
$2.88$2.629,072 shs$2.74 million
07/31/2025$2.74$2.90
+5.84%
$3.12$2.6484,675 shs$2.76 million
07/30/2025$2.88$2.74
-4.86%
$2.84$2.718,856 shs$2.60 million
07/29/2025$2.82$2.88
+2.13%
$2.93$2.7016,141 shs$2.74 million
07/28/2025$2.54$2.82
+11.02%
$2.98$2.5047,492 shs$2.68 million
07/25/2025$2.54$2.54$2.58$2.3324,839 shs$2.41 million
07/24/2025$2.64$2.54
-3.64%
$2.67$2.5219,145 shs$2.41 million
07/23/2025$2.67$2.64
-1.27%
$2.74$2.6120,657 shs$2.50 million

This page (NASDAQ:CWD) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners