Free Trial

CaliberCos (CWD) Stock Chart & Stock Price History

CaliberCos logo
$3.25 -0.08 (-2.37%)
As of 11:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CaliberCos Stock Price Performance

The CaliberCos (CWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.71%, with a year-to-date return of -76.75%. In the past month, the stock has decreased 34.30%, reflecting recent market activity.

As of the latest close, CaliberCos traded at $3.33 with a market cap of $3.10 million and volume of 26,298 shares.

Receive CWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.56%
1 Month
Performance
-34.30%
3 Month
Performance
-73.53%
Year-To-Date
Performance
-76.75%
1 Year
Performance
-82.71%

CWD Stock Chart for Thursday, May, 22, 2025

CaliberCos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.28$3.33
+1.52%
$3.53$3.3226,298 shs$3.10 million
05/20/2025$3.35$3.28
-2.09%
$3.52$3.2320,223 shs$3.05 million
05/19/2025$3.85$3.35
-12.99%
$4.19$3.3447,056 shs$3.11 million
05/16/2025$3.86$3.85
-0.26%
$4.13$3.7618,356 shs$3.58 million
05/15/2025$4.10$3.86
-5.85%
$4.09$3.7514,873 shs$3.59 million
05/14/2025$4.15$4.10
-1.20%
$4.46$4.028,159 shs$3.81 million
05/13/2025$4.02$4.15
+3.23%
$4.38$4.019,452 shs$3.86 million
05/12/2025$4.02$4.02$4.09$3.9011,242 shs$3.74 million
05/09/2025$3.94$4.02
+2.00%
$4.04$3.6212,147 shs$3.74 million
05/08/2025$4.76$3.94
-17.21%
$4.95$3.6835,223 shs$3.66 million
05/07/2025$5.53$4.76
-13.92%
$5.49$4.7531,680 shs$4.42 million
05/06/2025$4.92$5.53
+12.40%
$5.82$5.0490,573 shs$5.14 million
05/05/2025$4.74$4.92
+3.80%
$5.42$4.908,898 shs$79.58 million
05/02/2025$4.46$4.74
+6.28%
$5.20$4.2052,924 shs$76.67 million
05/01/2025$5.02$4.46
-11.16%
$5.24$4.2030,834 shs$3.61 million
04/30/2025$5.14$5.02
-2.33%
$5.90$4.7016,214 shs$4.06 million
04/29/2025$5.02$5.14
+2.39%
$5.30$4.666,381 shs$4.16 million
04/28/2025$4.98$5.02
+0.80%
$5.15$4.6316,530 shs$4.06 million
04/25/2025$4.94$4.98
+0.81%
$5.07$4.628,297 shs$3.96 million
04/24/2025$4.81$4.94
+2.70%
$5.40$4.4016,411 shs$3.93 million
04/23/2025$4.95$4.81
-2.79%
$5.36$4.8011,571 shs$3.82 million
04/22/2025$5.27$4.95
-6.11%
$5.53$4.5024,017 shs$3.93 million
04/21/2025$6.00$5.27
-12.17%
$6.21$4.00528,907 shs$4.19 million

This page (NASDAQ:CWD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners