Free Trial

CaliberCos (CWD) Stock Chart & Stock Price History

CaliberCos logo
$2.62 -0.26 (-9.03%)
Closing price 03:51 PM Eastern
Extended Trading
$2.62 +0.00 (+0.19%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CaliberCos Stock Price Performance

The CaliberCos (CWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.37%, with a year-to-date return of -81.26%. In the past month, the stock has decreased 25.25%, reflecting recent market activity.

As of the latest close, CaliberCos traded at $2.88 with a market cap of $2.74 million and volume of 9,072 shares.

Receive CWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.38%
1 Month
Performance
-25.25%
3 Month
Performance
-44.73%
Year-To-Date
Performance
-81.26%
1 Year
Performance
-77.37%

CWD Stock Chart for Monday, August, 4, 2025

CaliberCos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.88$2.62
-9.03%
$2.86$2.5612,261 shs$2.49 million
08/01/2025$2.90$2.88
-0.69%
$2.88$2.629,072 shs$2.74 million
07/31/2025$2.74$2.90
+5.84%
$3.12$2.6484,675 shs$2.76 million
07/30/2025$2.88$2.74
-4.86%
$2.84$2.718,856 shs$2.60 million
07/29/2025$2.82$2.88
+2.13%
$2.93$2.7016,141 shs$2.74 million
07/28/2025$2.54$2.82
+11.02%
$2.98$2.5047,492 shs$2.68 million
07/25/2025$2.54$2.54$2.58$2.3324,839 shs$2.41 million
07/24/2025$2.64$2.54
-3.64%
$2.67$2.5219,145 shs$2.41 million
07/23/2025$2.67$2.64
-1.27%
$2.74$2.6120,657 shs$2.50 million
07/22/2025$2.92$2.67
-8.56%
$2.96$2.6043,523 shs$2.54 million
07/21/2025$2.91$2.92
+0.34%
$3.06$2.919,007 shs$2.77 million
07/18/2025$3.25$2.91
-10.46%
$3.25$2.8724,563 shs$2.76 million
07/17/2025$2.79$3.25
+16.49%
$3.25$2.9077,326 shs$3.09 million
07/16/2025$3.43$2.79
-18.56%
$3.33$2.61138,875 shs$2.65 million
07/15/2025$3.32$3.43
+3.19%
$3.57$3.3215,847 shs$3.26 million
07/14/2025$3.52$3.32
-5.68%
$3.63$3.19152,963 shs$3.15 million
07/11/2025$3.29$3.52
+6.99%
$3.55$3.20115,839 shs$3.34 million
07/10/2025$3.20$3.29
+2.81%
$3.33$3.227,446 shs$3.13 million
07/09/2025$3.16$3.20
+1.27%
$3.27$3.183,534 shs$3.04 million
07/08/2025$3.32$3.16
-4.82%
$3.44$3.1325,926 shs$3.00 million
07/07/2025$3.51$3.32
-5.28%
$3.75$3.2164,645 shs$3.15 million
07/04/2025$3.51$3.51$3.64$3.3124,668 shs$3.33 million
07/03/2025$3.52$3.51
-0.43%
$3.64$3.3124,668 shs$3.33 million

This page (NASDAQ:CWD) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners