Casella Waste Systems (CWST) Stock Chart & Stock Price History $117.15 +0.18 (+0.15%) Closing price 04:00 PM EasternExtended Trading$117.14 -0.01 (-0.01%) As of 05:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Casella Waste Systems Stock Price Performance The Casella Waste Systems (CWST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.08%, with a year-to-date return of 10.72%. In the past month, the stock has decreased 1.14%, reflecting recent market activity. As of the latest close, Casella Waste Systems traded at $116.97 with a market cap of $7.42 billion and volume of 539,215 shares. Five years ago, the stock traded at $51.42, representing a 127.83% increase over that period. At the time, it had a market cap of $2.50 billion and a volume of 265,100 shares. Receive CWST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Casella Waste Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.72%1 Month Performance-1.14%3 Month Performance+7.54%Year-To-Date Performance+10.72%1 Year Performance+22.08%5 Year Performance+127.83% CWST Stock Chart for Tuesday, June, 10, 2025 CWST Chart by TradingView Casella Waste Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$116.58$116.97+0.33%$118.00$113.00539,215 shs$7.42 billion06/06/2025$115.17$116.58+1.22%$118.75$116.17446,238 shs$7.40 billion06/05/2025$117.10$115.17-1.65%$117.10$115.12404,736 shs$7.31 billion06/04/2025$115.93$117.10+1.01%$117.71$115.71396,415 shs$7.43 billion06/03/2025$116.98$115.93-0.90%$117.11$114.91346,568 shs$7.36 billion06/02/2025$116.93$116.98+0.04%$117.67$115.78251,583 shs$7.42 billion05/30/2025$115.28$116.93+1.43%$117.55$115.19446,428 shs$7.42 billion05/29/2025$117.01$115.28-1.48%$117.14$114.36670,297 shs$7.32 billion05/28/2025$117.61$117.01-0.51%$118.03$116.55314,569 shs$7.43 billion05/27/2025$115.65$117.61+1.69%$117.97$116.19327,837 shs$7.46 billion Get the Latest News and Ratings for CWST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Casella Waste Systems and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$115.65$115.65$116.15$114.48271,329 shs$7.34 billion05/23/2025$115.50$115.65+0.13%$116.15$114.48271,329 shs$7.34 billion05/22/2025$114.65$115.50+0.74%$115.67$113.16513,988 shs$7.33 billion05/21/2025$116.19$114.65-1.33%$116.20$114.25383,582 shs$7.28 billion05/20/2025$115.95$116.19+0.21%$116.74$115.60350,073 shs$7.37 billion05/19/2025$114.52$115.95+1.25%$116.20$113.11381,961 shs$7.36 billion05/16/2025$113.53$114.52+0.87%$115.21$113.70442,877 shs$7.27 billion05/15/2025$110.02$113.53+3.19%$113.57$109.58706,969 shs$7.20 billion05/14/2025$112.23$110.02-1.97%$113.50$109.121.17 million shs$6.97 billion05/13/2025$113.24$112.23-0.89%$114.35$112.06712,224 shs$7.11 billion05/12/2025$118.50$113.24-4.44%$119.71$111.92655,646 shs$7.17 billion05/09/2025$118.47$118.50+0.03%$118.79$117.36264,580 shs$7.51 billion Related Companies Rollins Stock Price Chart Clean Harbors Stock Price Chart Tetra Tech Stock Price Chart ABM Industries Stock Price Chart Team Stock Price Chart Waste Management Stock Price Chart Republic Services Stock Price Chart GFL Environmental Stock Price Chart Vivakor Stock Price Chart Quest Resource Stock Price Chart Receive CWST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Casella Waste Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CWST) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...Weiss Ratings | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Casella Waste Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Casella Waste Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CWST Stock Free CWST Stock Alerts