Pathward Financial (CASH) Stock Chart & Stock Price History $82.25 -0.47 (-0.57%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pathward Financial Stock Price Performance 5 Day Performance+0.65%1 Month Performance+17.12%3 Month Performance+3.51%6 Month Performance+3.95%Year-To-Date Performance+11.95%1 Year Performance+53.05% Receive CASH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address CASH Stock Chart for Friday, May, 9, 2025 CASH Chart by TradingView Pathward Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2025$81.88$82.77+1.09%$83.24$81.75195,993 shs$1.97 billion05/07/2025$81.35$81.88+0.65%$82.72$81.29173,963 shs$1.95 billion05/06/2025$81.82$81.35-0.57%$82.05$80.33159,120 shs$1.94 billion05/05/2025$81.84$81.82-0.02%$82.82$81.53179,133 shs$1.95 billion05/02/2025$79.90$81.84+2.43%$82.15$80.45185,598 shs$1.95 billion05/01/2025$79.37$79.90+0.67%$80.70$78.76208,722 shs$1.91 billion04/30/2025$80.14$79.37-0.96%$79.98$78.16304,015 shs$1.89 billion04/29/2025$79.59$80.14+0.69%$80.16$78.06300,236 shs$1.91 billion04/28/2025$78.96$79.59+0.80%$79.90$78.46246,249 shs$1.90 billion04/25/2025$79.32$78.96-0.45%$79.37$77.85221,487 shs$1.88 billion Get the Latest News and Ratings for CASH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter. 04/24/2025$78.95$79.32+0.47%$79.64$77.84283,017 shs$1.89 billion04/23/2025$74.47$78.95+6.02%$81.82$77.84426,116 shs$1.88 billion04/22/2025$70.31$74.47+5.92%$74.93$70.94331,792 shs$1.78 billion04/21/2025$70.33$70.31-0.03%$70.71$69.32247,733 shs$1.68 billion04/18/2025$70.33$70.33$71.36$69.70274,437 shs$1.68 billion04/17/2025$70.50$70.33-0.24%$71.36$69.70274,437 shs$1.68 billion04/16/2025$70.32$70.50+0.26%$71.30$69.52253,187 shs$1.68 billion04/15/2025$69.39$70.32+1.34%$71.05$69.35126,038 shs$1.68 billion04/14/2025$67.79$69.39+2.36%$69.71$67.22216,363 shs$1.65 billion04/11/2025$67.20$67.79+0.88%$69.45$66.22218,407 shs$1.62 billion04/10/2025$70.33$67.20-4.45%$68.95$65.38325,803 shs$1.60 billion04/09/2025$67.55$70.33+4.12%$71.72$64.60436,027 shs$1.68 billion04/09/2025$67.55$70.33+4.12%$71.72$64.60436,027 shs$1.68 billion04/08/2025$67.64$67.55-0.13%$70.23$66.38342,753 shs$1.61 billion04/08/2025$67.64$67.55-0.13%$70.23$66.38342,753 shs$1.61 billion Related Companies UWM Stock Price Chart Mr. Cooper Group Stock Price Chart Qifu Technology Stock Price Chart OneMain Stock Price Chart Cadence Bank Stock Price Chart Banco Macro Stock Price Chart PennyMac Financial Services Stock Price Chart Bank OZK Stock Price Chart Valley National Bancorp Stock Price Chart Flagstar Financial Stock Price Chart Receive CASH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CASH) was last updated on 5/9/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredIt may already be too late… A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...Huge Alerts | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pathward Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pathward Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy Cash Stock Free Cash Stock Alerts