Dave (DAVE) Stock Chart & Stock Price History $240.96 +22.63 (+10.37%) Closing price 04:00 PM EasternExtended Trading$240.93 -0.03 (-0.01%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Dave Stock Price Performance The Dave (DAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 498.21%, with a year-to-date return of 155.09%. In the past month, the stock has increased 4.14%, reflecting recent market activity. As of the latest close, Dave traded at $218.33 with a market cap of $2.95 billion and volume of 387,229 shares. Five years ago, the stock traded at $4.15, representing a 5,706.27% increase over that period. At the time, it had a market cap of $38.49 million and a volume of 593 shares. Receive DAVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+16.77%1 Month Performance+4.14%3 Month Performance+15.18%Year-To-Date Performance+155.09%1 Year Performance+498.21%5 Year Performance+5,706.27% DAVE Stock Chart for Thursday, October, 23, 2025 DAVE Chart by TradingView Dave Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025$226.40$218.33-3.56%$233.19$208.60387,229 shs$2.95 billion10/21/2025$215.52$226.40+5.05%$230.11$212.50335,259 shs$3.06 billion10/20/2025$206.36$215.52+4.44%$221.04$209.42271,898 shs$2.91 billion10/17/2025$211.54$206.36-2.45%$217.20$200.00622,912 shs$2.79 billion10/16/2025$220.54$211.54-4.08%$224.04$209.39279,313 shs$2.86 billion10/15/2025$216.25$220.54+1.98%$224.91$215.00390,534 shs$2.98 billion10/14/2025$202.43$216.25+6.83%$217.50$195.00511,302 shs$2.92 billion10/13/2025$195.07$202.43+3.77%$205.14$198.66270,232 shs$2.73 billion10/10/2025$206.67$195.07-5.61%$211.50$195.03280,582 shs$2.63 billion10/09/2025$208.01$206.67-0.64%$213.00$203.69264,662 shs$2.79 billion Get the Latest News and Ratings for DAVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dave and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025$202.88$208.01+2.53%$215.00$203.07395,634 shs$2.81 billion10/07/2025$200.28$202.88+1.30%$204.75$195.00293,356 shs$2.74 billion10/06/2025$203.43$200.28-1.55%$206.01$198.63322,896 shs$2.70 billion10/03/2025$204.23$203.43-0.39%$208.72$201.75232,973 shs$2.75 billion10/02/2025$197.35$204.23+3.49%$209.50$197.00520,012 shs$2.76 billion10/01/2025$199.35$197.35-1.00%$209.45$196.55480,424 shs$2.66 billion09/30/2025$210.87$199.35-5.46%$211.34$195.74653,905 shs$2.69 billion09/29/2025$218.10$210.87-3.31%$223.00$207.93367,856 shs$2.85 billion09/26/2025$223.27$218.10-2.32%$226.66$215.00252,379 shs$2.94 billion09/25/2025$229.03$223.27-2.51%$227.25$213.01307,154 shs$3.01 billion09/24/2025$231.37$229.03-1.01%$239.70$221.00339,420 shs$3.09 billion09/23/2025$242.56$231.37-4.61%$243.86$230.04382,138 shs$3.12 billion09/22/2025$238.54$242.56+1.69%$245.50$235.01498,273 shs$3.27 billion Related Companies SSB Stock Chart BLSH Stock Chart UWMC Stock Chart CIFR Stock Chart RIOT Stock Chart CHYM Stock Chart CADE Stock Chart OMF Stock Chart CLSK Stock Chart WULF Stock Chart Receive DAVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DAVE) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dave Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dave With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
