Free Trial

Dave (DAVE) Stock Chart & Stock Price History

Dave logo
$262.07 -17.73 (-6.34%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$261.00 -1.07 (-0.41%)
As of 07/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dave Stock Price Performance

The Dave (DAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 657.65%, with a year-to-date return of 177.44%. In the past month, the stock has increased 16.62%, reflecting recent market activity.

As of the latest close, Dave traded at $262.07 with a market cap of $3.50 billion and volume of 540,163 shares. Five years ago, the stock traded at $3.11, representing a 8,326.69% increase over that period. At the time, it had a market cap of $30.31 million and a volume of 4,000 shares.

Receive DAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.23%
1 Month
Performance
+16.62%
3 Month
Performance
+199.63%
Year-To-Date
Performance
+177.44%
1 Year
Performance
+657.65%
5 Year
Performance
+8,326.69%

DAVE Stock Chart for Wednesday, July, 9, 2025

Dave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$279.80$262.07
-6.34%
$286.45$257.50540,163 shs$3.50 billion
07/07/2025$282.49$279.80
-0.95%
$283.19$261.12361,220 shs$3.73 billion
07/04/2025$282.49$282.49$282.99$270.50317,931 shs$3.77 billion
07/03/2025$270.03$282.49
+4.61%
$282.99$270.50317,931 shs$3.77 billion
07/02/2025$260.67$270.03
+3.59%
$273.41$255.00362,354 shs$3.60 billion
07/01/2025$268.41$260.67
-2.88%
$278.97$252.01553,810 shs$3.48 billion
06/30/2025$249.64$268.41
+7.52%
$280.31$257.89693,397 shs$3.58 billion
06/27/2025$243.03$249.64
+2.72%
$256.00$239.00715,158 shs$3.33 billion
06/26/2025$226.11$243.03
+7.48%
$245.09$227.98448,561 shs$3.24 billion
06/25/2025$229.42$226.11
-1.44%
$234.05$219.04461,019 shs$3.02 billion
06/24/2025$214.73$229.42
+6.84%
$230.00$216.66402,656 shs$3.06 billion
06/23/2025$211.00$214.73
+1.77%
$215.00$200.52323,148 shs$2.86 billion
06/20/2025$200.88$211.00
+5.04%
$212.05$200.28349,676 shs$2.81 billion
06/19/2025$200.88$200.88$207.00$186.20817,779 shs$2.68 billion
06/18/2025$204.26$200.88
-1.65%
$207.00$186.20817,779 shs$2.68 billion
06/17/2025$216.68$204.26
-5.73%
$217.71$204.05439,562 shs$2.72 billion
06/16/2025$208.24$216.68
+4.05%
$219.90$210.49402,087 shs$2.89 billion
06/13/2025$238.25$208.24
-12.60%
$231.60$205.001.11 million shs$2.78 billion
06/12/2025$231.67$238.25
+2.84%
$243.25$227.45361,729 shs$3.18 billion
06/11/2025$224.58$231.67
+3.16%
$233.59$225.51389,066 shs$3.09 billion
06/10/2025$224.72$224.58
-0.06%
$227.66$213.50479,370 shs$3.00 billion
06/09/2025$221.55$224.72
+1.43%
$226.19$211.44392,958 shs$3.00 billion

This page (NASDAQ:DAVE) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners