Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free DAVE Stock Alerts

Dave (DAVE) Stock Chart & Stock Price History

Dave logo
$204.23 +6.88 (+3.49%)
Closing price 04:00 PM Eastern
Extended Trading
$206.12 +1.89 (+0.93%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Dave Stock Price Performance

The Dave (DAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 406.27%, with a year-to-date return of 116.21%. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, Dave traded at $197.35 with a market cap of $2.66 billion and volume of 480,424 shares. Five years ago, the stock traded at $3.25, representing a 6,184.00% increase over that period. At the time, it had a market cap of $30.14 million and a volume of 18,010 shares.

Receive DAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.36%
1 Month
Performance
-2.81%
3 Month
Performance
-24.37%
Year-To-Date
Performance
+116.21%
1 Year
Performance
+406.27%
5 Year
Performance
+6,184.00%

DAVE Stock Chart for Thursday, October, 2, 2025

DAVE Chart by TradingView

Dave Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$197.35$204.23
+3.49%		$209.50$197.00520,012 shs$2.76 billion
10/01/2025$199.35$197.35
-1.00%		$209.45$196.55480,424 shs$2.66 billion
09/30/2025$210.87$199.35
-5.46%		$211.34$195.74653,905 shs$2.69 billion
09/29/2025$218.10$210.87
-3.31%		$223.00$207.93367,856 shs$2.85 billion
09/26/2025$223.27$218.10
-2.32%		$226.66$215.00252,379 shs$2.94 billion
09/25/2025$229.03$223.27
-2.51%		$227.25$213.01307,154 shs$3.01 billion
09/24/2025$231.37$229.03
-1.01%		$239.70$221.00339,420 shs$3.09 billion
09/23/2025$242.56$231.37
-4.61%		$243.86$230.04382,138 shs$3.12 billion
09/22/2025$238.54$242.56
+1.69%		$245.50$235.01498,273 shs$3.27 billion
09/19/2025$227.80$238.54
+4.71%		$241.23$226.231.10 million shs$3.22 billion
09/18/2025$218.69$227.80
+4.17%		$229.52$218.35357,040 shs$3.08 billion
09/17/2025$214.24$218.69
+2.08%		$223.29$212.50294,571 shs$2.95 billion
09/16/2025$218.93$214.24
-2.14%		$221.00$206.54437,472 shs$2.89 billion
09/15/2025$229.42$218.93
-4.57%		$230.17$218.26415,180 shs$2.96 billion
09/12/2025$224.87$229.42
+2.02%		$230.37$224.00350,667 shs$3.10 billion
09/11/2025$214.25$224.87
+4.96%		$228.69$213.92388,163 shs$3.04 billion
09/10/2025$217.16$214.25
-1.34%		$219.76$209.19348,487 shs$2.89 billion
09/09/2025$195.20$217.16
+11.25%		$219.00$193.53532,434 shs$2.93 billion
09/08/2025$194.65$195.20
+0.28%		$200.75$194.00364,469 shs$2.64 billion
09/05/2025$195.59$194.65
-0.48%		$200.05$189.00486,583 shs$2.63 billion
09/04/2025$204.79$195.59
-4.49%		$207.00$194.15512,931 shs$2.64 billion
09/03/2025$210.14$204.79
-2.55%		$217.60$204.54312,199 shs$2.76 billion
09/02/2025$213.22$210.14
-1.44%		$212.62$198.63308,227 shs$2.84 billion
09/01/2025$213.22$213.22$222.48$209.54284,691 shs$2.88 billion
Related Companies

This page (NASDAQ:DAVE) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
America’s Lost Stocks
Porter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Expert Alert: Massive Bubble Could Crash Your Wealth
On July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...
American Alternative | Sponsoredtc pixel