Free Trial

Dave (DAVE) Options Chain & Prices

Dave logo
$207.81 -0.40 (-0.19%)
Closing price 04:00 PM Eastern
Extended Trading
$209.00 +1.19 (+0.57%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DAVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$170.00$1.199Put73231
(-1)
61.57%
(-0.78%)
-0.0786755
9/19/2025$175.00$1.673Put3 - 1246
(-3)
60.23%
(-0.66%)
-0.105463
9/19/2025$180.00$2.315Put1251110905
(-1)
59.05%
(-0.55%)
-0.139269
9/19/2025$185.00$3.168Put15 - 458
(+0)
58.05%
(-0.46%)
-0.1807484
9/19/2025$185.00$27.392Call2 - 2176
(-11)
58.05%
(-4.09%)
0.8200482
9/19/2025$190.00$4.280Put84268
(+1)
57.23%
(-0.40%)
-0.2300796
9/19/2025$190.00$23.514Call95 - 165
(-1)
61.52%
(+3.90%)
0.7709946
9/19/2025$195.00$5.695Put64248
(+0)
56.59%
(-0.36%)
-0.2867024
9/19/2025$195.00$19.938Call73236
(+0)
56.59%
(-0.36%)
0.7147175
9/19/2025$200.00$7.452Put103450
(-3)
56.14%
(-0.34%)
-0.349288
9/19/2025$200.00$16.702Call64 - 84
(+2)
56.14%
(-0.34%)
0.6525575
9/19/2025$210.00$12.081Put11611121450
(+14)
55.79%
(-0.39%)
-0.48373434
9/19/2025$210.00$11.338Call27915138
(+7)
56.61%
(+0.43%)
0.51914216
9/19/2025$220.00$18.182Put184611198
(+0)
56.08%
(-0.51%)
-0.61423155
9/19/2025$220.00$7.432Call114510274
(+0)
57.00%
(+0.40%)
0.38991614
9/19/2025$230.00$25.539Put1 - 111
(+0)
56.88%
(-0.70%)
-0.7254711
9/19/2025$230.00$4.771Call1988102
(+2)
59.85%
(+2.27%)
0.28003712
9/19/2025$240.00$3.041Call1413162
(-2)
58.05%
(-0.90%)
0.1953535
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DAVE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners