Free Trial

This company has been marked as potentially delisted and may not be actively trading.

Famous Dave's of America (DAVE) Options Chain & Prices

Famous Dave's of America logo

DAVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$160.00$2.659Put44 - 22
(-2)
73.30%
(+1.53%)
-0.1213082
6/20/2025$160.00$42.238Call66 - 21
(+4)
73.30%
(+1.53%)
0.8802112
6/20/2025$165.00$3.448Put3 - 310
(+0)
72.22%
(+1.87%)
-0.1510081
6/20/2025$170.00$4.423Put30171353
(+13)
71.28%
(+2.12%)
-0.18538311
6/20/2025$170.00$34.032Call88 - 12
(+1)
71.28%
(+2.12%)
0.8164881
6/20/2025$180.00$7.040Put74138
(+1)
69.77%
(+2.32%)
-0.2675256
6/20/2025$180.00$26.674Call74229
(+2)
69.77%
(+2.32%)
0.7348664
6/20/2025$185.00$23.369Call1 - - 138
(-1)
69.19%
(+2.28%)
0.6884111
6/20/2025$190.00$10.682Put171324
(+0)
68.72%
(+2.15%)
-0.3638658
6/20/2025$190.00$20.334Call196 - 183
(-1)
68.72%
(+2.15%)
0.6392366
6/20/2025$195.00$12.919Put3 - 112
(-1)
68.34%
(+1.94%)
-0.4152062
6/20/2025$195.00$17.576Call181 - 32
(+3)
68.34%
(+1.94%)
0.5883246
6/20/2025$200.00$15.098Call103687
(+13)
68.06%
(+1.65%)
0.5367225
6/20/2025$210.00$21.292Put1 - 12
(+1)
67.74%
(+0.93%)
-0.5695251
6/20/2025$210.00$10.953Call31 - 59
(+7)
67.74%
(+0.93%)
0.4355633
6/20/2025$220.00$7.792Call5 - 552
(+0)
67.69%
(+0.06%)
0.3427981
6/20/2025$230.00$5.460Call54 - 72
(+5)
67.84%
(-0.88%)
0.2628545
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DAVE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners