Free Trial
→ Why AMZN, GOOG, MSFT might destroy NVDA (From InvestorPlace) (Ad) Free DAVE Stock Alerts

Dave (DAVE) Options Chain & Prices

Dave logo
$196.11 -42.72 (-17.89%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$200.95 +4.84 (+2.47%)
As of 06:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DAVE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$160.00$1.409Put98701575
(+14)		103.47%
(-62.76%)		-0.09030235
8/15/2025$160.00$37.754Call16976
(+0)		103.35%
(-62.89%)		0.908546
8/15/2025$165.00$1.931Put94371947
(+20)		100.44%
(-63.51%)		-0.11970840
8/15/2025$170.00$2.628Put109244370
(+12)		97.91%
(-62.23%)		-0.15630961
8/15/2025$170.00$28.977Call121114
(+0)		97.91%
(-63.90%)		0.8428616
8/15/2025$175.00$3.558Put103241357
(+3)		95.82%
(-64.03%)		-0.20127548
8/15/2025$175.00$24.912Call52210
(+0)		95.82%
(-64.03%)		0.7978845
8/15/2025$180.00$4.778Put148481999
(+4)		90.90%
(-67.13%)		-0.25469158
8/15/2025$180.00$21.259Call9436387
(+0)		94.30%
(-63.74%)		0.74646336
8/15/2025$185.00$6.308Put1161572104
(+3)		93.17%
(-63.20%)		-0.31449754
8/15/2025$185.00$17.706Call66162930
(+0)		93.09%
(-63.28%)		0.68354419
8/15/2025$190.00$8.249Put713129199
(+12)		92.55%
(-62.30%)		-0.38092649
8/15/2025$190.00$14.661Call50271872
(+0)		92.50%
(-62.36%)		0.61710143
8/15/2025$195.00$10.652Put4512972
(+6)		92.42%
(-61.08%)		-0.4512822
8/15/2025$195.00$12.026Call122942239
(+0)		92.42%
(-61.08%)		0.54802958
8/15/2025$200.00$13.420Put1235518349
(-260)		93.31%
(-58.96%)		-0.51985748
8/15/2025$200.00$9.799Call1686484477
(+0)		92.81%
(-59.46%)		0.479528102
8/15/2025$210.00$19.988Put64711141
(+10)		94.76%
(-55.49%)		-0.64411923
8/15/2025$210.00$6.503Call1803413863
(-2)		94.76%
(-55.49%)		0.35704476
8/15/2025$220.00$27.884Put2612969
(+12)		97.94%
(-50.83%)		-0.74358212
8/15/2025$220.00$4.276Call761249295
(-5)		97.94%
(-50.83%)		0.25614148
8/15/2025$230.00$36.397Put4664612663
(+622)		101.65%
(-46.13%)		-0.81669338
8/15/2025$230.00$2.888Call832735670
(+109)		101.77%
(-46.01%)		0.18382448
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DAVE) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Sell these "safe" blue chips immediately
Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...
InvestorPlace | Sponsored
Ex-Hedge Fund Manager Uncovers $100 Trillion Land Shift
Trump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...
Stansberry Research | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored