Global X DAX Germany ETF (DAX) Chart & Stock Price History $43.30 -0.54 (-1.23%) Closing price 04:00 PM EasternExtended Trading$43.32 +0.03 (+0.06%) As of 04:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Global X DAX Germany ETF Stock Price Performance The Global X DAX Germany ETF (DAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.37%, with a year-to-date return of 29.95%. In the past month, the fund has increased 7.36%, reflecting recent market activity. As of the latest close, Global X DAX Germany ETF traded at $43.84 with a market cap of $238.05 million and volume of 232,341 shares. Five years ago, the fund traded at $22.91, representing a 89.02% increase over that period. At the time, it had a market cap of $14.67 million and a volume of 1,027 shares. Receive DAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X DAX Germany ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month Performance+7.36%3 Month Performance+15.04%Year-To-Date Performance+29.95%1 Year Performance+29.37%5 Year Performance+89.02% DAX Stock Chart for Friday, May, 23, 2025 DAX Chart by TradingView Global X DAX Germany ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$43.81$43.84+0.07%$43.92$43.60232,341 shs$238.05 million05/21/2025$43.84$43.81-0.07%$44.44$43.61318,474 shs$237.89 million05/20/2025$43.69$43.84+0.34%$43.89$43.64212,175 shs$238.05 million05/19/2025$42.89$43.69+1.87%$43.71$43.11223,590 shs$237.24 million05/16/2025$42.92$42.89-0.07%$42.90$42.61108,349 shs$232.89 million05/15/2025$42.42$42.92+1.18%$42.92$42.53112,690 shs$233.06 million05/14/2025$42.65$42.42-0.54%$42.86$42.30110,423 shs$230.34 million05/13/2025$42.38$42.65+0.64%$42.85$42.4492,806 shs$231.59 million05/12/2025$42.83$42.38-1.05%$42.42$41.90260,845 shs$230.12 million05/09/2025$42.52$42.83+0.73%$42.99$42.7085,136 shs$232.57 million Get the Latest News and Ratings for DAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X DAX Germany ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$42.35$42.52+0.40%$42.84$42.43117,463 shs$230.88 million05/07/2025$42.73$42.35-0.88%$42.73$42.31121,592 shs$229.96 million05/06/2025$42.81$42.73-0.20%$42.82$42.54169,034 shs$232.00 million05/05/2025$42.33$42.81+1.13%$42.98$42.75278,675 shs$232.46 million05/02/2025$41.46$42.33+2.10%$42.50$42.16253,189 shs$215.46 million05/01/2025$41.51$41.46-0.12%$41.94$41.38108,279 shs$211.03 million04/30/2025$41.55$41.51-0.10%$41.65$40.94124,296 shs$211.29 million04/29/2025$41.36$41.55+0.46%$41.65$41.34142,843 shs$211.49 million04/28/2025$41.19$41.36+0.41%$41.48$41.01218,876 shs$210.52 million04/25/2025$40.91$41.19+0.68%$41.27$40.8086,904 shs$209.66 million04/24/2025$40.33$40.91+1.44%$40.96$40.38132,394 shs$208.23 million04/23/2025$39.73$40.33+1.51%$40.60$40.05124,721 shs$198.42 million04/22/2025$38.76$39.73+2.50%$39.80$39.14205,668 shs$195.47 million Related Companies QQQH Stock Chart NFTY Stock Chart VSDA Stock Chart QQA Stock Chart BUFM Stock Chart NUSI Stock Chart CDL Stock Chart GFLW Stock Chart LDRX Stock Chart CFO Stock Chart Receive DAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X DAX Germany ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DAX) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X DAX Germany ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X DAX Germany ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
