Free Trial

Global X Dax Germany ETF (DAX) Chart & Stock Price History

Global X Dax Germany ETF logo
$42.33 +0.87 (+2.10%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$42.42 +0.09 (+0.20%)
As of 05/2/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Dax Germany ETF Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+9.61%
3 Month
Performance
+18.54%
6 Month
Performance
+25.18%
Year-To-Date
Performance
+27.04%
1 Year
Performance
+30.65%
Receive DAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dax Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

DAX Stock Chart for Saturday, May, 3, 2025

Global X Dax Germany ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.46$42.33
+2.10%
$42.50$42.16253,189 shs$215.46 million
05/01/2025$41.51$41.46
-0.12%
$41.94$41.38108,279 shs$211.03 million
04/30/2025$41.55$41.51
-0.10%
$41.65$40.94124,296 shs$211.29 million
04/29/2025$41.36$41.55
+0.46%
$41.65$41.34142,843 shs$211.49 million
04/28/2025$41.19$41.36
+0.41%
$41.48$41.01218,876 shs$210.52 million
04/25/2025$40.91$41.19
+0.68%
$41.27$40.8086,904 shs$209.66 million
04/24/2025$40.33$40.91
+1.44%
$40.96$40.38132,394 shs$208.23 million
04/23/2025$39.73$40.33
+1.51%
$40.60$40.05124,721 shs$198.42 million
04/22/2025$38.76$39.73
+2.50%
$39.80$39.14205,668 shs$195.47 million
04/21/2025$39.10$38.76
-0.87%
$39.55$38.38202,802 shs$190.70 million
04/18/2025$39.10$39.10$39.36$38.95242,064 shs$192.37 million
04/17/2025$38.98$39.10
+0.31%
$39.36$38.95242,064 shs$192.37 million
04/16/2025$38.86$38.98
+0.31%
$39.23$38.80190,065 shs$187.49 million
04/15/2025$38.59$38.86
+0.70%
$39.00$38.64194,355 shs$186.92 million
04/14/2025$38.07$38.59
+1.37%
$38.77$38.28226,878 shs$185.62 million
04/11/2025$37.57$38.07
+1.33%
$38.12$37.28148,213 shs$197.20 million
04/10/2025$37.94$37.57
-0.98%
$37.76$36.54213,772 shs$194.61 million
04/09/2025$34.84$37.94
+8.90%
$38.21$34.96316,086 shs$196.53 million
04/09/2025$34.84$37.94
+8.90%
$38.21$34.96316,086 shs$196.53 million
04/08/2025$35.21$34.84
-1.05%
$36.57$34.44241,263 shs$180.47 million
04/08/2025$35.21$34.84
-1.05%
$36.57$34.44241,263 shs$180.47 million
04/07/2025$36.06$35.21
-2.36%
$36.78$34.44590,464 shs$182.39 million
04/04/2025$38.62$36.06
-6.63%
$37.38$36.00503,881 shs$186.79 million
04/03/2025$39.38$38.62
-1.93%
$39.44$38.54308,824 shs$200.05 million
04/02/2025$39.41$39.38
-0.08%
$39.51$38.91117,395 shs$203.99 million

This page (NASDAQ:DAX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners