Free Trial

Global X DAX Germany ETF (DAX) Chart & Stock Price History

Global X DAX Germany ETF logo
$43.16 -0.50 (-1.15%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$42.70 -0.45 (-1.05%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X DAX Germany ETF Stock Price Performance

The Global X DAX Germany ETF (DAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.10%, with a year-to-date return of 29.53%. In the past month, the fund has decreased 3.60%, reflecting recent market activity.

As of the latest close, Global X DAX Germany ETF traded at $43.16 with a market cap of $314.64 million and volume of 240,038 shares. Five years ago, the fund traded at $27.11, representing a 59.20% increase over that period. At the time, it had a market cap of $24.51 million and a volume of 71,143 shares.

Receive DAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X DAX Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
-3.60%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+29.53%
1 Year
Performance
+37.10%
5 Year
Performance
+59.20%

DAX Stock Chart for Saturday, August, 2, 2025

Global X DAX Germany ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$43.66$43.16
-1.15%
$43.41$42.91240,038 shs$314.64 million
07/31/2025$44.14$43.66
-1.09%
$43.98$43.56251,577 shs$318.28 million
07/30/2025$44.50$44.14
-0.81%
$44.48$43.90193,039 shs$319.13 million
07/29/2025$44.24$44.50
+0.59%
$44.65$44.3793,338 shs$321.74 million
07/28/2025$45.45$44.24
-2.66%
$44.75$44.13194,633 shs$319.86 million
07/25/2025$45.42$45.45
+0.07%
$45.51$45.0156,835 shs$328.60 million
07/24/2025$45.98$45.42
-1.22%
$45.67$45.41139,588 shs$328.39 million
07/23/2025$45.06$45.98
+2.04%
$46.00$45.10112,527 shs$332.44 million
07/22/2025$45.16$45.06
-0.22%
$45.11$44.5567,637 shs$325.78 million
07/21/2025$44.83$45.16
+0.74%
$45.40$44.95101,307 shs$326.51 million
07/18/2025$45.11$44.83
-0.62%
$45.35$44.7671,687 shs$324.12 million
07/17/2025$44.83$45.11
+0.62%
$45.14$44.7380,804 shs$326.15 million
07/16/2025$44.44$44.83
+0.88%
$44.93$44.4378,924 shs$324.12 million
07/15/2025$45.03$44.44
-1.31%
$45.09$44.4182,342 shs$317.75 million
07/14/2025$45.11$45.03
-0.18%
$45.10$44.62168,959 shs$321.96 million
07/11/2025$45.60$45.11
-1.07%
$45.36$45.0675,473 shs$322.54 million
07/10/2025$45.98$45.60
-0.83%
$45.90$45.49153,794 shs$326.04 million
07/09/2025$45.33$45.98
+1.43%
$46.09$45.75186,122 shs$328.76 million
07/08/2025$44.78$45.33
+1.23%
$45.41$45.00144,366 shs$324.11 million
07/07/2025$44.90$44.78
-0.27%
$45.07$44.66102,151 shs$320.18 million
07/04/2025$44.90$44.90$45.00$44.68122,954 shs$243.81 million
07/03/2025$44.77$44.90
+0.29%
$45.00$44.68122,954 shs$243.81 million
07/02/2025$44.51$44.77
+0.58%
$44.87$44.4094,994 shs$243.10 million
07/01/2025$44.93$44.51
-0.93%
$44.85$44.3279,060 shs$241.69 million

This page (NASDAQ:DAX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners