Global X DAX Germany ETF (DAX) Chart & Stock Price History $44.90 +0.13 (+0.29%) Closing price 07/3/2025 03:41 PM EasternExtended Trading$44.91 +0.01 (+0.02%) As of 07/3/2025 04:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Global X DAX Germany ETF Stock Price Performance The Global X DAX Germany ETF (DAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.84%, with a year-to-date return of 34.75%. In the past month, the fund has increased 0.40%, reflecting recent market activity. As of the latest close, Global X DAX Germany ETF traded at $44.90 with a market cap of $243.81 million and volume of 122,954 shares. Five years ago, the fund traded at $26.57, representing a 68.99% increase over that period. At the time, it had a market cap of $19.28 million and a volume of 8,038 shares. Receive DAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X DAX Germany ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance+0.40%3 Month Performance+24.51%Year-To-Date Performance+34.75%1 Year Performance+38.84%5 Year Performance+68.99% DAX Stock Chart for Friday, July, 4, 2025 DAX Chart by TradingView Global X DAX Germany ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$44.77$44.90+0.29%$45.00$44.68122,954 shs$243.81 million07/02/2025$44.51$44.77+0.58%$44.87$44.4094,994 shs$243.10 million07/01/2025$44.93$44.51-0.93%$44.85$44.3279,060 shs$241.69 million06/30/2025$44.83$44.93+0.22%$44.99$44.49143,316 shs$243.97 million06/27/2025$44.84$44.83-0.02%$45.08$44.51104,436 shs$316.05 million06/26/2025$44.20$44.84+1.45%$44.95$44.47127,467 shs$243.48 million06/25/2025$44.46$44.20-0.58%$44.35$43.94106,579 shs$240.01 million06/24/2025$43.79$44.46+1.53%$44.50$44.01159,006 shs$241.42 million06/23/2025$43.26$43.79+1.23%$43.79$42.75164,637 shs$237.78 million06/20/2025$43.14$43.26+0.28%$43.57$43.20103,996 shs$234.90 million Get the Latest News and Ratings for DAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X DAX Germany ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$43.14$43.14$43.78$43.05214,563 shs$234.25 million06/18/2025$43.18$43.14-0.09%$43.78$43.05214,563 shs$234.25 million06/17/2025$43.94$43.18-1.73%$43.94$43.16132,974 shs$234.47 million06/16/2025$43.67$43.94+0.62%$44.45$43.9495,503 shs$238.59 million06/13/2025$44.42$43.67-1.69%$43.98$43.50217,171 shs$237.13 million06/12/2025$44.20$44.42+0.50%$44.71$44.30103,854 shs$241.20 million06/11/2025$44.29$44.20-0.20%$44.52$44.1965,198 shs$240.01 million06/10/2025$44.52$44.29-0.52%$44.65$44.18108,516 shs$240.50 million06/09/2025$44.74$44.52-0.49%$44.70$44.05290,293 shs$241.74 million06/06/2025$44.76$44.74-0.04%$45.02$44.59234,288 shs$242.94 million06/05/2025$44.72$44.76+0.09%$45.22$44.68428,074 shs$243.05 million06/04/2025$44.29$44.72+0.97%$44.89$44.37200,543 shs$242.83 million06/03/2025$44.56$44.29-0.61%$44.41$44.01118,347 shs$240.50 million Related Companies QQQH Stock Chart NUSI Stock Chart CDL Stock Chart QQA Stock Chart VSDA Stock Chart NFTY Stock Chart CFO Stock Chart LRGE Stock Chart FCTE Stock Chart LDRX Stock Chart Receive DAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X DAX Germany ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DAX) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X DAX Germany ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X DAX Germany ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
