Go Pro

Global X DAX Germany ETF (DAX) Chart & Stock Price History

Global X DAX Germany ETF logo
$43.93 -0.26 (-0.59%)
As of 07/17/2026 03:59 PM Eastern

Global X DAX Germany ETF Stock Price Performance

The Global X DAX Germany ETF (DAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.01%, with a year-to-date return of -3.70%. In the past month, the fund has decreased 3.17%, reflecting recent market activity.

As of the latest close, Global X DAX Germany ETF traded at $43.93 with a market cap of $237.22 million and volume of 30,755 shares. Five years ago, the fund traded at $32.40, representing a 35.59% increase over that period. At the time, it had a market cap of $42.44 million and a volume of 26,433 shares.

Receive DAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X DAX Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-3.17%
3 Month
Performance
-4.44%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-2.01%
5 Year
Performance
+35.59%

DAX Stock Chart for Sunday, July, 19, 2026

Global X DAX Germany ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$44.19$43.93
-0.59%
$44.07$43.5730,755 shs$237.22 million
07/16/2026$44.36$44.19
-0.38%
$44.19$43.8019,005 shs$238.63 million
07/15/2026$44.37$44.36
-0.02%
$44.45$44.1213,056 shs$239.54 million
07/14/2026$44.03$44.37
+0.77%
$44.70$44.1045,972 shs$239.60 million
07/13/2026$44.40$44.03
-0.83%
$44.51$43.9423,399 shs$237.76 million
07/10/2026$44.45$44.40
-0.11%
$44.79$44.21362,539 shs$239.76 million
07/09/2026$44.28$44.45
+0.38%
$44.67$44.1018,898 shs$240.03 million
07/08/2026$44.99$44.28
-1.58%
$44.64$43.9413,897 shs$239.11 million
07/07/2026$45.76$44.99
-1.68%
$45.68$44.9933,066 shs$242.95 million
07/06/2026$45.25$45.76
+1.13%
$45.87$45.4747,026 shs$247.10 million
07/03/2026$45.25$45.25$45.58$45.0730,110 shs$247.52 million
07/02/2026$44.26$45.25
+2.24%
$45.58$45.0730,110 shs$247.52 million
07/01/2026$44.17$44.26
+0.20%
$44.26$43.9017,242 shs$257.15 million
06/30/2026$43.83$44.17
+0.78%
$44.28$43.86113,775 shs$256.63 million
06/29/2026$44.26$43.83
-0.97%
$43.95$43.4333,801 shs$254.65 million
06/26/2026$44.79$44.26
-1.18%
$44.75$44.1238,898 shs$257.15 million
06/25/2026$44.27$44.79
+1.17%
$45.24$44.6720,758 shs$260.23 million
06/24/2026$44.71$44.27
-0.98%
$44.43$44.0114,783 shs$257.21 million
06/23/2026$45.28$44.71
-1.26%
$44.96$44.5730,237 shs$259.77 million
06/22/2026$45.37$45.28
-0.20%
$45.40$45.1023,265 shs$263.08 million
06/19/2026$45.37$45.37$45.60$45.0721,838 shs$263.60 million
06/18/2026$44.88$45.37
+1.09%
$45.60$45.0721,838 shs$263.60 million

This page (NASDAQ:DAX) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners