Free Trial

Global X DAX Germany ETF (DAX) Chart & Stock Price History

Global X DAX Germany ETF logo
$43.30 -0.54 (-1.23%)
Closing price 04:00 PM Eastern
Extended Trading
$43.32 +0.03 (+0.06%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X DAX Germany ETF Stock Price Performance

The Global X DAX Germany ETF (DAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.37%, with a year-to-date return of 29.95%. In the past month, the fund has increased 7.36%, reflecting recent market activity.

As of the latest close, Global X DAX Germany ETF traded at $43.84 with a market cap of $238.05 million and volume of 232,341 shares. Five years ago, the fund traded at $22.91, representing a 89.02% increase over that period. At the time, it had a market cap of $14.67 million and a volume of 1,027 shares.

Receive DAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X DAX Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
+7.36%
3 Month
Performance
+15.04%
Year-To-Date
Performance
+29.95%
1 Year
Performance
+29.37%
5 Year
Performance
+89.02%

DAX Stock Chart for Friday, May, 23, 2025

Global X DAX Germany ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$43.81$43.84
+0.07%
$43.92$43.60232,341 shs$238.05 million
05/21/2025$43.84$43.81
-0.07%
$44.44$43.61318,474 shs$237.89 million
05/20/2025$43.69$43.84
+0.34%
$43.89$43.64212,175 shs$238.05 million
05/19/2025$42.89$43.69
+1.87%
$43.71$43.11223,590 shs$237.24 million
05/16/2025$42.92$42.89
-0.07%
$42.90$42.61108,349 shs$232.89 million
05/15/2025$42.42$42.92
+1.18%
$42.92$42.53112,690 shs$233.06 million
05/14/2025$42.65$42.42
-0.54%
$42.86$42.30110,423 shs$230.34 million
05/13/2025$42.38$42.65
+0.64%
$42.85$42.4492,806 shs$231.59 million
05/12/2025$42.83$42.38
-1.05%
$42.42$41.90260,845 shs$230.12 million
05/09/2025$42.52$42.83
+0.73%
$42.99$42.7085,136 shs$232.57 million
05/08/2025$42.35$42.52
+0.40%
$42.84$42.43117,463 shs$230.88 million
05/07/2025$42.73$42.35
-0.88%
$42.73$42.31121,592 shs$229.96 million
05/06/2025$42.81$42.73
-0.20%
$42.82$42.54169,034 shs$232.00 million
05/05/2025$42.33$42.81
+1.13%
$42.98$42.75278,675 shs$232.46 million
05/02/2025$41.46$42.33
+2.10%
$42.50$42.16253,189 shs$215.46 million
05/01/2025$41.51$41.46
-0.12%
$41.94$41.38108,279 shs$211.03 million
04/30/2025$41.55$41.51
-0.10%
$41.65$40.94124,296 shs$211.29 million
04/29/2025$41.36$41.55
+0.46%
$41.65$41.34142,843 shs$211.49 million
04/28/2025$41.19$41.36
+0.41%
$41.48$41.01218,876 shs$210.52 million
04/25/2025$40.91$41.19
+0.68%
$41.27$40.8086,904 shs$209.66 million
04/24/2025$40.33$40.91
+1.44%
$40.96$40.38132,394 shs$208.23 million
04/23/2025$39.73$40.33
+1.51%
$40.60$40.05124,721 shs$198.42 million
04/22/2025$38.76$39.73
+2.50%
$39.80$39.14205,668 shs$195.47 million

This page (NASDAQ:DAX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners