Free Trial

Global X DAX Germany ETF (DAX) Chart & Stock Price History

Global X DAX Germany ETF logo
$45.55 +0.35 (+0.77%)
Closing price 10/8/2025 03:58 PM Eastern
Extended Trading
$45.56 +0.01 (+0.02%)
As of 04:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X DAX Germany ETF Stock Price Performance

The Global X DAX Germany ETF (DAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.80%, with a year-to-date return of 36.70%. In the past month, the fund has increased 2.75%, reflecting recent market activity.

As of the latest close, Global X DAX Germany ETF traded at $45.55 with a market cap of $293.34 million and volume of 36,836 shares. Five years ago, the fund traded at $28.93, representing a 57.48% increase over that period. At the time, it had a market cap of $26.03 million and a volume of 8,030 shares.

Receive DAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X DAX Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+2.75%
3 Month
Performance
-0.94%
Year-To-Date
Performance
+36.70%
1 Year
Performance
+32.80%
5 Year
Performance
+57.48%

DAX Stock Chart for Thursday, October, 9, 2025

Global X DAX Germany ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$45.20$45.55
+0.77%
$45.62$45.3736,836 shs$293.34 million
10/07/2025$45.58$45.20
-0.83%
$45.43$45.1227,719 shs$291.09 million
10/06/2025$45.57$45.58
+0.02%
$45.58$45.3531,457 shs$293.54 million
10/03/2025$45.65$45.57
-0.18%
$45.64$45.4261,381 shs$332.21 million
10/02/2025$45.25$45.65
+0.88%
$45.80$45.4533,092 shs$332.79 million
10/01/2025$44.75$45.25
+1.12%
$45.37$44.8765,553 shs$329.87 million
09/30/2025$44.39$44.75
+0.81%
$44.81$44.3698,176 shs$326.23 million
09/29/2025$44.24$44.39
+0.34%
$44.42$44.1967,314 shs$323.60 million
09/26/2025$43.71$44.24
+1.21%
$44.24$44.0241,553 shs$322.51 million
09/25/2025$44.21$43.71
-1.13%
$43.83$43.5056,017 shs$318.65 million
09/24/2025$44.26$44.21
-0.11%
$44.32$44.1147,248 shs$322.29 million
09/23/2025$44.28$44.26
-0.05%
$44.45$44.1737,030 shs$322.66 million
09/22/2025$44.21$44.28
+0.16%
$44.33$43.9056,431 shs$322.80 million
09/19/2025$44.43$44.21
-0.50%
$44.37$44.1176,828 shs$322.29 million
09/18/2025$44.00$44.43
+0.98%
$44.49$44.0753,813 shs$323.90 million
09/17/2025$44.15$44.00
-0.34%
$44.44$43.8396,508 shs$320.76 million
09/16/2025$44.45$44.15
-0.67%
$44.37$43.9074,766 shs$321.85 million
09/15/2025$44.26$44.45
+0.43%
$44.50$44.2937,860 shs$324.04 million
09/12/2025$44.39$44.26
-0.29%
$44.35$44.1468,182 shs$322.66 million
09/11/2025$43.96$44.39
+0.98%
$44.44$44.1666,811 shs$323.60 million
09/10/2025$44.33$43.96
-0.83%
$44.21$43.8462,829 shs$320.47 million
09/09/2025$44.59$44.33
-0.58%
$44.33$44.1464,510 shs$323.17 million
09/08/2025$44.10$44.59
+1.11%
$44.60$44.2648,423 shs$325.06 million

This page (NASDAQ:DAX) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners