Free Trial

Global X DAX Germany ETF (DAX) Chart & Stock Price History

Global X DAX Germany ETF logo
$45.43 +0.61 (+1.36%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$44.56 -0.87 (-1.92%)
As of 08/22/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X DAX Germany ETF Stock Price Performance

The Global X DAX Germany ETF (DAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.41%, with a year-to-date return of 36.34%. In the past month, the fund has decreased 1.20%, reflecting recent market activity.

As of the latest close, Global X DAX Germany ETF traded at $45.43 with a market cap of $331.19 million and volume of 42,104 shares. Five years ago, the fund traded at $28.28, representing a 60.64% increase over that period. At the time, it had a market cap of $25.02 million and a volume of 3,842 shares.

Receive DAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X DAX Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
-1.20%
3 Month
Performance
+4.92%
Year-To-Date
Performance
+36.34%
1 Year
Performance
+34.41%
5 Year
Performance
+60.64%

DAX Stock Chart for Saturday, August, 23, 2025

Global X DAX Germany ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$44.82$45.43
+1.36%
$45.53$44.8742,104 shs$331.19 million
08/21/2025$45.06$44.82
-0.53%
$45.04$44.7639,923 shs$326.74 million
08/20/2025$45.17$45.06
-0.24%
$45.16$44.9525,922 shs$328.49 million
08/19/2025$45.25$45.17
-0.18%
$45.45$45.0448,833 shs$329.29 million
08/18/2025$45.38$45.25
-0.29%
$45.25$45.0055,137 shs$329.87 million
08/15/2025$45.30$45.38
+0.18%
$45.50$45.3152,491 shs$330.82 million
08/14/2025$45.10$45.30
+0.44%
$45.30$45.0035,521 shs$330.24 million
08/13/2025$44.86$45.10
+0.53%
$45.22$45.0068,092 shs$328.78 million
08/12/2025$44.49$44.86
+0.83%
$44.87$44.30105,659 shs$327.03 million
08/11/2025$44.90$44.49
-0.91%
$44.60$44.3890,420 shs$324.33 million
08/08/2025$44.91$44.90
-0.02%
$44.97$44.7079,134 shs$327.32 million
08/07/2025$44.42$44.91
+1.10%
$45.18$44.6255,585 shs$327.39 million
08/06/2025$43.98$44.42
+1.00%
$44.52$44.1370,503 shs$323.82 million
08/05/2025$43.79$43.98
+0.43%
$44.08$43.74118,564 shs$320.61 million
08/04/2025$43.16$43.79
+1.46%
$43.82$43.64125,217 shs$319.23 million
08/01/2025$43.66$43.16
-1.15%
$43.41$42.91240,038 shs$314.64 million
07/31/2025$44.14$43.66
-1.09%
$43.98$43.56251,577 shs$318.28 million
07/30/2025$44.50$44.14
-0.81%
$44.48$43.90193,039 shs$319.13 million
07/29/2025$44.24$44.50
+0.59%
$44.65$44.3793,338 shs$321.74 million
07/28/2025$45.45$44.24
-2.66%
$44.75$44.13194,633 shs$319.86 million
07/25/2025$45.42$45.45
+0.07%
$45.51$45.0156,835 shs$328.60 million
07/24/2025$45.98$45.42
-1.22%
$45.67$45.41139,588 shs$328.39 million
07/23/2025$45.06$45.98
+2.04%
$46.00$45.10112,527 shs$332.44 million
07/22/2025$45.16$45.06
-0.22%
$45.11$44.5567,637 shs$325.78 million

This page (NASDAQ:DAX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners