Free Trial

Dimensional Global Credit ETF (DGCB) Chart & Stock Price History

Dimensional Global Credit ETF logo
$54.32 +0.06 (+0.11%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dimensional Global Credit ETF Stock Price Performance

The Dimensional Global Credit ETF (DGCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.40%, with a year-to-date return of 3.27%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, Dimensional Global Credit ETF traded at $54.32 with a market cap of $613.82 million and volume of 33,980 shares.

Receive DGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+1.72%
3 Month
Performance
+2.28%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+2.40%

DGCB Stock Chart for Saturday, July, 5, 2025

Dimensional Global Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$54.32$54.32$54.51$54.2533,980 shs$613.82 million
07/03/2025$54.26$54.32
+0.11%
$54.51$54.2533,980 shs$613.82 million
07/02/2025$54.30$54.26
-0.07%
$54.26$54.06113,538 shs$613.08 million
07/01/2025$54.23$54.30
+0.13%
$54.32$54.1680,214 shs$581.01 million
06/30/2025$54.03$54.23
+0.37%
$54.28$54.04146,928 shs$580.26 million
06/27/2025$54.08$54.03
-0.09%
$54.15$53.95104,943 shs$578.12 million
06/26/2025$53.97$54.08
+0.20%
$54.09$53.8762,045 shs$578.66 million
06/25/2025$53.90$53.97
+0.13%
$54.15$53.80110,937 shs$577.48 million
06/24/2025$53.85$53.90
+0.09%
$54.06$53.7747,092 shs$576.73 million
06/23/2025$53.74$53.85
+0.20%
$53.93$53.7860,139 shs$576.20 million
06/20/2025$53.74$53.74$53.81$53.6135,406 shs$575.02 million
06/19/2025$53.74$53.74$53.77$53.6580,183 shs$575.02 million
06/18/2025$53.66$53.74
+0.15%
$53.77$53.6580,183 shs$575.02 million
06/17/2025$53.57$53.66
+0.17%
$53.72$53.5083,078 shs$600.99 million
06/16/2025$53.58$53.57
-0.02%
$53.70$53.5421,052 shs$599.98 million
06/13/2025$53.83$53.58
-0.46%
$53.68$53.5336,022 shs$573.31 million
06/12/2025$53.60$53.83
+0.43%
$53.87$53.6946,566 shs$575.98 million
06/11/2025$53.49$53.60
+0.21%
$53.66$53.50101,905 shs$573.52 million
06/10/2025$53.39$53.49
+0.19%
$53.67$53.4574,908 shs$572.34 million
06/09/2025$53.26$53.39
+0.24%
$53.47$53.2644,448 shs$571.27 million
06/06/2025$53.40$53.26
-0.26%
$53.40$53.1925,680 shs$569.88 million
06/05/2025$53.57$53.40
-0.32%
$53.58$53.3855,909 shs$571.38 million
06/04/2025$53.25$53.57
+0.60%
$53.60$53.4340,001 shs$573.20 million

This page (NASDAQ:DGCB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners