Free Trial

Diodes (DIOD) Stock Chart & Stock Price History

Diodes logo
$47.10 -0.86 (-1.79%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$46.69 -0.41 (-0.87%)
As of 05/21/2025 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diodes Stock Price Performance

The Diodes (DIOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.70%, with a year-to-date return of -23.63%. In the past month, the stock has increased 32.04%, reflecting recent market activity.

As of the latest close, Diodes traded at $47.10 with a market cap of $2.19 billion and volume of 484,798 shares. Five years ago, the stock traded at $46.72, representing a 0.81% increase over that period. At the time, it had a market cap of $2.50 billion and a volume of 283,600 shares.

Receive DIOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diodes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
+32.04%
3 Month
Performance
-16.07%
Year-To-Date
Performance
-23.63%
1 Year
Performance
-36.70%
5 Year
Performance
+0.81%

DIOD Stock Chart for Thursday, May, 22, 2025

Diodes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$47.96$47.10
-1.79%
$48.23$46.75484,798 shs$2.19 billion
05/20/2025$47.74$47.96
+0.46%
$48.06$47.42363,706 shs$2.23 billion
05/19/2025$48.62$47.74
-1.81%
$48.35$47.13491,473 shs$2.22 billion
05/16/2025$48.47$48.62
+0.31%
$48.74$47.77411,594 shs$2.26 billion
05/15/2025$48.72$48.47
-0.51%
$49.09$47.75534,459 shs$2.25 billion
05/14/2025$48.55$48.72
+0.35%
$49.17$47.52810,116 shs$2.26 billion
05/13/2025$47.57$48.55
+2.06%
$49.26$47.78643,125 shs$2.26 billion
05/12/2025$44.91$47.57
+5.92%
$48.99$46.98669,722 shs$2.21 billion
05/09/2025$39.93$44.91
+12.47%
$46.68$41.511.18 million shs$2.09 billion
05/08/2025$39.21$39.93
+1.83%
$40.93$39.23456,616 shs$1.86 billion
05/07/2025$38.76$39.21
+1.18%
$39.28$37.97408,639 shs$1.82 billion
05/06/2025$39.83$38.76
-2.69%
$39.33$38.46339,058 shs$1.80 billion
05/05/2025$41.05$39.83
-2.97%
$41.21$39.77520,334 shs$1.85 billion
05/02/2025$39.19$41.05
+4.75%
$41.79$39.95292,865 shs$1.91 billion
05/01/2025$38.40$39.19
+2.06%
$39.62$38.35494,584 shs$1.82 billion
04/30/2025$38.16$38.40
+0.63%
$38.49$36.75356,210 shs$1.78 billion
04/29/2025$38.69$38.16
-1.37%
$38.77$37.97252,836 shs$1.77 billion
04/28/2025$38.53$38.69
+0.42%
$39.31$38.11337,612 shs$1.80 billion
04/25/2025$38.23$38.53
+0.78%
$38.78$37.22421,545 shs$1.79 billion
04/24/2025$36.15$38.23
+5.75%
$38.77$36.76694,676 shs$1.78 billion
04/23/2025$35.67$36.15
+1.35%
$38.42$35.97640,737 shs$1.68 billion
04/22/2025$35.03$35.67
+1.83%
$35.75$34.61557,181 shs$1.66 billion
04/21/2025$34.40$35.03
+1.84%
$35.15$33.53579,927 shs$1.63 billion

This page (NASDAQ:DIOD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners