Free Trial

Diodes (DIOD) Stock Chart & Stock Price History

Diodes logo
$39.19 +0.79 (+2.06%)
Closing price 04:00 PM Eastern
Extended Trading
$39.16 -0.03 (-0.09%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diodes Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-9.09%
3 Month
Performance
-33.60%
6 Month
Performance
-34.90%
Year-To-Date
Performance
-36.49%
1 Year
Performance
-44.83%
Receive DIOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diodes and its competitors with MarketBeat's FREE daily newsletter.

DIOD Stock Chart for Thursday, May, 1, 2025

Diodes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$38.16$38.40
+0.63%
$38.49$36.75356,210 shs$1.78 billion
04/29/2025$38.69$38.16
-1.37%
$38.77$37.97252,836 shs$1.77 billion
04/28/2025$38.53$38.69
+0.42%
$39.31$38.11337,612 shs$1.80 billion
04/25/2025$38.23$38.53
+0.78%
$38.78$37.22421,545 shs$1.79 billion
04/24/2025$36.15$38.23
+5.75%
$38.77$36.76694,676 shs$1.78 billion
04/23/2025$35.67$36.15
+1.35%
$38.42$35.97640,737 shs$1.68 billion
04/22/2025$35.03$35.67
+1.83%
$35.75$34.61557,181 shs$1.66 billion
04/21/2025$34.40$35.03
+1.84%
$35.15$33.53579,927 shs$1.63 billion
04/18/2025$34.40$34.40$35.09$33.72635,095 shs$1.60 billion
04/17/2025$34.26$34.40
+0.40%
$35.09$33.72635,095 shs$1.60 billion
04/16/2025$35.62$34.26
-3.82%
$35.27$33.13392,621 shs$1.59 billion
04/15/2025$36.12$35.62
-1.38%
$37.00$35.44320,716 shs$1.65 billion
04/14/2025$35.61$36.12
+1.43%
$37.16$35.17585,200 shs$1.68 billion
04/11/2025$35.36$35.61
+0.71%
$35.97$33.66715,810 shs$1.65 billion
04/10/2025$39.53$35.36
-10.55%
$37.28$34.13765,286 shs$1.64 billion
04/09/2025$34.45$39.53
+14.75%
$39.89$34.401.10 million shs$1.84 billion
04/09/2025$34.45$39.53
+14.75%
$39.89$34.401.10 million shs$1.84 billion
04/08/2025$36.68$34.45
-6.08%
$38.26$33.56655,153 shs$1.60 billion
04/08/2025$36.68$34.45
-6.08%
$38.26$33.56655,153 shs$1.60 billion
04/07/2025$35.10$36.68
+4.50%
$38.48$33.141.08 million shs$1.70 billion
04/04/2025$37.03$35.10
-5.21%
$37.27$32.93885,004 shs$1.63 billion
04/03/2025$43.49$37.03
-14.85%
$41.92$36.97802,830 shs$1.72 billion
04/02/2025$43.08$43.49
+0.95%
$43.96$41.91292,404 shs$2.02 billion
04/01/2025$43.17$43.08
-0.21%
$43.64$42.03317,524 shs$2.00 billion
03/31/2025$43.32$43.17
-0.35%
$43.37$41.80380,059 shs$2.00 billion

This page (NASDAQ:DIOD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners