Free Trial

Diodes (DIOD) Stock Chart & Stock Price History

Diodes logo
$52.62 -1.70 (-3.13%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$52.65 +0.03 (+0.06%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diodes Stock Price Performance

The Diodes (DIOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.33%, with a year-to-date return of -14.67%. In the past month, the stock has decreased 4.01%, reflecting recent market activity.

As of the latest close, Diodes traded at $52.62 with a market cap of $2.44 billion and volume of 345,665 shares. Five years ago, the stock traded at $48.31, representing a 8.92% increase over that period. At the time, it had a market cap of $2.49 billion and a volume of 241,325 shares.

Receive DIOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diodes and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-4.01%
3 Month
Performance
+7.06%
Year-To-Date
Performance
-14.67%
1 Year
Performance
-15.33%
5 Year
Performance
+8.92%

DIOD Stock Chart for Saturday, September, 13, 2025

Diodes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$54.32$52.62
-3.13%
$54.38$52.46345,665 shs$2.44 billion
09/11/2025$52.53$54.32
+3.41%
$54.35$52.78430,060 shs$2.52 billion
09/10/2025$53.05$52.53
-0.98%
$53.67$52.21264,355 shs$2.44 billion
09/09/2025$53.25$53.05
-0.38%
$53.49$52.36296,134 shs$2.46 billion
09/08/2025$53.06$53.25
+0.36%
$53.91$52.13390,292 shs$2.47 billion
09/05/2025$53.46$53.06
-0.75%
$54.38$52.93332,594 shs$2.46 billion
09/04/2025$52.65$53.46
+1.54%
$53.47$51.50397,312 shs$2.48 billion
09/03/2025$53.20$52.65
-1.03%
$53.49$51.93836,666 shs$2.45 billion
09/02/2025$54.44$53.20
-2.28%
$53.41$52.24372,102 shs$2.47 billion
09/01/2025$54.44$54.44$55.89$54.20575,334 shs$2.53 billion
08/29/2025$55.82$54.44
-2.47%
$55.89$54.20575,334 shs$2.53 billion
08/28/2025$56.19$55.82
-0.66%
$56.58$55.78546,872 shs$2.59 billion
08/27/2025$55.31$56.19
+1.59%
$56.41$55.07514,629 shs$2.61 billion
08/26/2025$55.26$55.31
+0.09%
$56.15$55.15290,201 shs$2.57 billion
08/25/2025$56.24$55.26
-1.74%
$56.40$55.10392,845 shs$2.57 billion
08/22/2025$53.21$56.24
+5.69%
$56.49$53.41411,248 shs$2.61 billion
08/21/2025$52.61$53.21
+1.14%
$53.45$51.89612,722 shs$2.47 billion
08/20/2025$53.04$52.61
-0.81%
$52.95$51.22434,347 shs$2.44 billion
08/19/2025$52.75$53.04
+0.55%
$53.83$52.75340,048 shs$2.46 billion
08/18/2025$52.75$52.75$53.60$52.51499,194 shs$2.45 billion
08/15/2025$53.92$52.75
-2.17%
$54.10$52.40452,415 shs$2.45 billion
08/14/2025$54.82$53.92
-1.64%
$54.15$53.02332,144 shs$2.50 billion
08/13/2025$53.45$54.82
+2.56%
$54.89$53.62444,084 shs$2.55 billion
08/12/2025$50.83$53.45
+5.15%
$53.64$51.20629,701 shs$2.48 billion

This page (NASDAQ:DIOD) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners