Free Trial

Diodes (DIOD) Stock Chart & Stock Price History

Diodes logo
$56.72 +1.42 (+2.57%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$57.51 +0.79 (+1.39%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diodes Stock Price Performance

The Diodes (DIOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.82%, with a year-to-date return of -8.03%. In the past month, the stock has increased 21.72%, reflecting recent market activity.

As of the latest close, Diodes traded at $56.72 with a market cap of $2.63 billion and volume of 630,087 shares. Five years ago, the stock traded at $48.87, representing a 16.06% increase over that period. At the time, it had a market cap of $2.60 billion and a volume of 293,800 shares.

Receive DIOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diodes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.38%
1 Month
Performance
+21.72%
3 Month
Performance
+53.17%
Year-To-Date
Performance
-8.03%
1 Year
Performance
-21.82%
5 Year
Performance
+16.06%

DIOD Stock Chart for Thursday, July, 3, 2025

Diodes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$55.30$56.72
+2.57%
$56.85$54.73630,087 shs$2.63 billion
07/01/2025$52.89$55.30
+4.56%
$56.00$52.32884,925 shs$2.57 billion
06/30/2025$52.82$52.89
+0.13%
$53.29$52.24600,871 shs$2.45 billion
06/27/2025$52.83$52.82
-0.02%
$53.35$51.96861,584 shs$2.45 billion
06/26/2025$52.28$52.83
+1.05%
$53.53$51.70679,811 shs$2.45 billion
06/25/2025$52.59$52.28
-0.59%
$52.66$51.58607,488 shs$2.43 billion
06/24/2025$51.71$52.59
+1.70%
$53.25$52.30401,348 shs$2.44 billion
06/23/2025$51.00$51.71
+1.39%
$51.76$50.25506,396 shs$2.40 billion
06/20/2025$50.33$51.00
+1.33%
$51.10$50.051.17 million shs$2.37 billion
06/19/2025$50.33$50.33$51.02$49.63432,695 shs$2.34 billion
06/18/2025$49.91$50.33
+0.84%
$51.02$49.63432,695 shs$2.34 billion
06/17/2025$50.84$49.91
-1.83%
$50.73$49.80480,806 shs$2.32 billion
06/16/2025$49.15$50.84
+3.44%
$50.87$49.40393,916 shs$2.36 billion
06/13/2025$50.96$49.15
-3.55%
$50.90$49.08400,082 shs$2.28 billion
06/12/2025$50.92$50.96
+0.08%
$51.36$50.10493,070 shs$2.36 billion
06/11/2025$51.44$50.92
-1.01%
$52.42$50.55359,674 shs$2.36 billion
06/10/2025$50.90$51.44
+1.06%
$52.16$51.14270,012 shs$2.39 billion
06/09/2025$49.40$50.90
+3.04%
$51.75$50.00406,320 shs$2.36 billion
06/06/2025$47.47$49.40
+4.07%
$49.45$48.12517,627 shs$2.29 billion
06/05/2025$47.92$47.47
-0.94%
$48.28$47.04424,707 shs$2.20 billion
06/04/2025$46.60$47.92
+2.83%
$48.21$47.11542,534 shs$2.22 billion
06/03/2025$44.31$46.60
+5.17%
$46.70$44.04317,197 shs$2.16 billion
06/02/2025$44.15$44.31
+0.36%
$44.66$43.85257,571 shs$2.06 billion

This page (NASDAQ:DIOD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners