Distoken Acquisition (DISTW) Stock Chart & Stock Price History

$0.04
0.00 (0.00%)
(As of 05/10/2024 ET)

Distoken Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+255.77%
Year-To-Date
Performance
+85.00%
1 Year
Performance
+178.20%
Receive DISTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distoken Acquisition and its competitors with MarketBeat's FREE daily newsletter

DISTW Stock Chart for Saturday, May, 11, 2024

Distoken Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.04$0.04$0.04$0.04500 shs$0.00
05/08/2024$0.04$0.04
-9.54%
$0.04$0.04500 shs$0.00
05/07/2024$0.05$0.04
-9.11%
$0.04$0.04859 shs$0.00
05/02/2024$0.05$0.05
-9.64%
$0.05$0.031,250 shs$0.00
05/01/2024$0.03$0.05
+95.29%
$0.05$0.051,945 shs$0.00
04/30/2024$0.03$0.03
-15.00%
$0.06$0.031,620 shs$0.00
04/29/2024$0.03$0.03
+20.00%
$0.03$0.0221,500 shs$0.00
04/26/2024$0.02$0.03
+25.00%
$0.03$0.025,761 shs$0.00
04/25/2024$0.02$0.02$0.02$0.02600 shs$0.00
04/24/2024$0.02$0.02
+3.63%
$0.02$0.02619 shs$0.00
04/23/2024$0.02$0.02
-17.87%
$0.02$0.02680 shs$0.00
04/22/2024$0.02$0.02
+0.06%
$0.02$0.02100 shs$0.00
04/10/2024$0.02$0.02
+28.33%
$0.02$0.02100 shs$0.00
04/09/2024$0.02$0.02$0.02$0.022,539 shs$0.00
04/08/2024$0.02$0.02
-12.86%
$0.02$0.022,539 shs$0.00
04/05/2024$0.02$0.02$0.02$0.02200 shs$0.00
04/04/2024$0.02$0.02$0.02$0.02200 shs$0.00
04/03/2024$0.02$0.02
+30.84%
$0.02$0.02200 shs$0.00
04/02/2024$0.02$0.02
-10.84%
$0.02$0.02372 shs$0.00
04/01/2024$0.02$0.02$0.02$0.0299 shs$0.00
03/28/2024$0.02$0.02$0.02$0.02100 shs$0.00
03/27/2024$0.02$0.02
-14.29%
$0.02$0.02100 shs$0.00
03/26/2024$0.01$0.02
+52.17%
$0.02$0.02100 shs$0.00
03/25/2024$0.02$0.01
-34.06%
$0.01$0.01487 shs$0.00
03/22/2024$0.01$0.02
+52.17%
$0.02$0.02300 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0114,100 shs$0.00
03/14/2024$0.01$0.01
+0.73%
$0.01$0.0114,100 shs$0.00
03/13/2024$0.01$0.01$0.02$0.0137,500 shs$0.00
03/12/2024$0.01$0.01$0.02$0.0137,500 shs$0.00
03/11/2024$0.03$0.01
-54.03%
$0.02$0.0137,500 shs$0.00
03/08/2024$0.03$0.03$0.03$0.022,100 shs$0.00
03/07/2024$0.01$0.03
+132.81%
$0.03$0.022,111 shs$0.00
03/04/2024$0.01$0.01$0.01$0.011 shs$0.00
03/01/2024$0.01$0.01$0.01$0.01711 shs$0.00
02/29/2024$0.02$0.01
-14.67%
$0.01$0.01711 shs$0.00
02/28/2024$0.01$0.02
+20.00%
$0.02$0.01160,690 shs$0.00
02/27/2024$0.01$0.01$0.01$0.01435 shs$0.00
02/26/2024$0.01$0.01
-4.58%
$0.01$0.01671 shs$0.00
02/23/2024$0.01$0.01$0.01$0.019 shs$0.00
02/22/2024$0.01$0.01$0.01$0.019 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
02/21/2024$0.01$0.01$0.01$0.0110 shs$0.00
02/20/2024$0.01$0.01$0.01$0.011,500 shs$0.00
02/19/2024$0.01$0.01$0.01$0.011,500 shs$0.00
02/16/2024$0.01$0.01$0.01$0.011,500 shs$0.00
02/15/2024$0.02$0.01
-15.48%
$0.01$0.011,500 shs$0.00
02/13/2024$0.02$0.02
-0.64%
$0.02$0.02831 shs$0.00
02/12/2024$0.02$0.02$0.02$0.021,200 shs$0.00

This page (NASDAQ:DISTW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners