Aimfinity Investment Corp. I (AIMAW) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 04/26/2024 ET)

Aimfinity Investment Corp. I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+32.45%
3 Month
Performance
+6.95%
6 Month
Performance
N/A
Year-To-Date
Performance
-46.67%
1 Year
Performance
-60.00%
Receive AIMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter

AIMAW Stock Chart for Sunday, April, 28, 2024

Aimfinity Investment Corp. I Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.02$0.02$0.02$0.02223,300 shs$0.00
04/25/2024$0.02$0.02$0.02$0.02223,300 shs$0.00
04/24/2024$0.02$0.02$0.02$0.02223,300 shs$0.00
04/23/2024$0.02$0.02$0.02$0.0210,000 shs$0.00
04/19/2024$0.02$0.02$0.02$0.0210,000 shs$0.00
04/16/2024$0.02$0.02$0.02$0.0210,000 shs$0.00
04/15/2024$0.02$0.02$0.02$0.021,100 shs$0.00
04/10/2024$0.02$0.02$0.02$0.021,100 shs$0.00
04/09/2024$0.02$0.02$0.02$0.021,100 shs$0.00
04/08/2024$0.02$0.02$0.02$0.021,100 shs$0.00
04/05/2024$0.02$0.02$0.02$0.021,100 shs$0.00
04/04/2024$0.01$0.02
+42.31%
$0.02$0.021,100 shs$0.00
04/03/2024$0.01$0.01$0.02$0.014,300 shs$0.00
04/01/2024$0.01$0.01$0.02$0.014,300 shs$0.00
03/29/2024$0.02$0.01
-13.91%
$0.02$0.014,300 shs$0.00
03/28/2024$0.01$0.02
+13.53%
$0.02$0.024,300 shs$0.00
03/26/2024$0.01$0.01$0.02$0.0136,600 shs$0.00
03/25/2024$0.01$0.01$0.02$0.0136,600 shs$0.00
03/19/2024$0.01$0.01$0.02$0.0136,600 shs$0.00
03/18/2024$0.01$0.01$0.02$0.0136,600 shs$0.00
03/15/2024$0.01$0.01
+6.40%
$0.02$0.0136,600 shs$0.00
03/14/2024$0.02$0.01
-37.50%
$0.01$0.0180,000 shs$0.00
03/13/2024$0.02$0.02$0.02$0.022,300 shs$0.00
03/12/2024$0.01$0.02
+100.00%
$0.02$0.022,300 shs$0.00
03/11/2024$0.01$0.01
-10.71%
$0.01$0.017,200 shs$0.00
03/08/2024$0.01$0.01
-10.71%
$0.01$0.017,200 shs$0.00
03/06/2024$0.01$0.01
-10.71%
$0.01$0.017,200 shs$0.00
02/27/2024$0.01$0.01$0.01$0.017,200 shs$0.00
02/26/2024$0.01$0.01$0.01$0.017,200 shs$0.00
02/20/2024$0.01$0.01$0.01$0.017,200 shs$0.00
02/19/2024$0.01$0.01$0.01$0.017,200 shs$0.00
02/16/2024$0.01$0.01$0.01$0.017,200 shs$0.00
02/15/2024$0.01$0.01
-0.88%
$0.01$0.017,200 shs$0.00
02/14/2024$0.01$0.01$0.02$0.017,700 shs$0.00
02/13/2024$0.01$0.01$0.01$0.011,803 shs$0.00
02/12/2024$0.01$0.01
-2.59%
$0.01$0.011,300 shs$0.00
02/09/2024$0.01$0.01
-7.94%
$0.01$0.012,600 shs$0.00
02/08/2024$0.01$0.01$0.01$0.0125,000 shs$0.00
02/07/2024$0.01$0.01$0.01$0.012,399 shs$0.00
02/06/2024$0.01$0.01
-2.33%
$0.01$0.011,801 shs$0.00
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/05/2024$0.01$0.01
+10.26%
$0.01$0.012,700 shs$0.00
02/02/2024$0.01$0.01
+3.54%
$0.01$0.012,300 shs$0.00
02/01/2024$0.01$0.01
+2.73%
$0.01$0.0114,301 shs$0.00
01/31/2024$0.01$0.01
-2.65%
$0.01$0.01127,005 shs$0.00
01/30/2024$0.02$0.01
-39.57%
$0.02$0.01161,300 shs$0.00
01/29/2024$0.02$0.02$0.02$0.022,700 shs$0.00

This page (NASDAQ:AIMAW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners