AI Transportation Acquisition (AITRU) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free AITRU Stock Alerts $10.43 -0.01 (-0.10%) (As of 05/8/2024 04:30 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media AI Transportation Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+1.07%Year-To-Date Performance+2.15% Receive AITRU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing June 25thToday, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… AITRU Stock Chart for Thursday, May, 9, 2024 AITRU Chart by TradingView AI Transportation Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$10.46$10.43-0.29%$10.43$10.431 shs$0.0005/06/2024$10.43$10.46+0.29%$10.46$10.4621 shs$0.0005/03/2024$10.43$10.43$10.43$10.4315 shs$0.0005/01/2024$10.43$10.43$10.43$10.43200 shs$0.0004/29/2024$10.43$10.43$10.43$10.43200 shs$0.0004/25/2024$10.43$10.43$10.43$10.43200 shs$0.00 Get the Latest News and Ratings for AITRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$10.44$10.43-0.10%$10.43$10.43205 shs$0.0004/23/2024$10.44$10.44$10.44$10.447 shs$0.0004/22/2024$10.43$10.44+0.10%$10.44$10.44103 shs$0.0004/19/2024$10.45$10.43-0.19%$10.43$10.43105 shs$0.0004/18/2024$10.43$10.45+0.19%$10.45$10.45143 shs$0.0004/17/2024$10.44$10.43-0.10%$10.43$10.43120 shs$0.0004/16/2024$10.44$10.44$10.44$10.44103 shs$0.0004/15/2024$10.43$10.44+0.10%$10.44$10.44100 shs$0.0004/12/2024$10.44$10.43-0.10%$10.43$10.43106 shs$0.0004/11/2024$10.44$10.44$10.44$10.44115 shs$0.0004/10/2024$10.43$10.44+0.10%$10.44$10.44101 shs$0.0004/09/2024$10.43$10.43$10.43$10.43100 shs$0.0004/08/2024$10.43$10.43$10.43$10.43100 shs$0.0004/05/2024$10.44$10.43-0.10%$10.43$10.43102 shs$0.0004/04/2024$10.44$10.44$10.44$10.44103 shs$0.0004/03/2024$10.43$10.44+0.10%$10.44$10.44103 shs$0.0004/02/2024$10.18$10.43+2.46%$10.43$10.43195 shs$0.0004/01/2024$10.42$10.18-2.30%$10.18$10.18125 shs$0.0003/29/2024$10.42$10.42$10.42$10.423 shs$0.0003/28/2024$10.43$10.42-0.10%$10.42$10.423 shs$0.0003/27/2024$10.42$10.43+0.10%$10.43$10.433 shs$0.0003/26/2024$10.43$10.42-0.10%$10.42$10.426 shs$0.0003/25/2024$10.42$10.43+0.10%$10.43$10.436 shs$0.0003/20/2024$10.44$10.42-0.19%$10.43$10.425,738 shs$0.0003/18/2024$10.44$10.44$10.44$10.44400 shs$0.0003/15/2024$10.44$10.44$10.44$10.441 shs$0.0003/14/2024$10.44$10.44$10.44$10.442 shs$0.0003/13/2024$10.44$10.44$10.44$10.441 shs$0.0003/12/2024$10.44$10.44$10.44$10.441 shs$0.0003/11/2024$10.50$10.44-0.57%$10.44$10.44121 shs$0.0003/08/2024$10.44$10.50+0.57%$10.50$10.45991 shs$0.0003/07/2024$10.41$10.44+0.29%$10.44$10.409,328 shs$0.0003/05/2024$10.37$10.41+0.39%$10.41$10.39600 shs$0.0003/04/2024$10.37$10.37$10.37$10.372 shs$0.00The A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/01/2024$10.31$10.37+0.58%$10.37$10.371 shs$0.0002/29/2024$10.37$10.31-0.58%$10.31$10.311 shs$0.0002/28/2024$10.37$10.37$10.37$10.372,032 shs$0.0002/27/2024$10.37$10.37$10.37$10.372 shs$0.0002/26/2024$10.35$10.37+0.19%$10.39$10.371,118 shs$0.0002/23/2024$10.35$10.35$10.35$10.352 shs$0.0002/21/2024$10.35$10.35$10.35$10.353 shs$0.0002/20/2024$10.35$10.35$10.35$10.341,300 shs$0.0002/19/2024$10.35$10.35$10.35$10.341,300 shs$0.0002/16/2024$10.35$10.35$10.35$10.341,314 shs$0.0002/15/2024$10.34$10.35+0.10%$10.35$10.341,314 shs$0.0002/14/2024$10.33$10.34+0.10%$10.34$10.341,105 shs$0.0002/13/2024$10.32$10.33+0.10%$10.33$10.33101 shs$0.0002/12/2024$10.32$10.32$10.32$10.32100 shs$0.0002/09/2024$10.32$10.32$10.32$10.32137 shs$0.0002/08/2024$10.32$10.32$10.32$10.32104 shs$0.0002/07/2024$10.32$10.32$10.32$10.3246 shs$0.00 Related Companies: 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Ace Global Business Acquisition Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Acri Capital Acquisition Stock Price Chart Acri Capital Acquisition Stock Price Chart Aetherium Acquisition Stock Price Chart Receive AITRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AITRU) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithHow Biden has already won 2024Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders“Crash Insurance” For Your RetirementUnstoppable ProsperityThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AI Transportation Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
