AI Transportation Acquisition (AITRR) Stock Chart & Stock Price History → Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad) Free AITRR Stock Alerts $0.15 0.00 (0.00%) (As of 05/13/2024 ET) Add Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartFinancialsSEC FilingsShort InterestSocial Media AI Transportation Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+0.07%3 Month Performance+7.14% Receive AITRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. AITRR Stock Chart for Tuesday, May, 14, 2024 AITRR Chart by TradingView AI Transportation Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$0.15$0.15$0.15$0.151,500 shs$0.0005/10/2024$0.15$0.15$0.15$0.151,500 shs$0.0005/09/2024$0.15$0.15$0.15$0.15500 shs$0.0005/08/2024$0.16$0.15-6.19%$0.15$0.15500 shs$0.0005/07/2024$0.17$0.16-5.88%$0.20$0.16200 shs$0.0005/06/2024$0.17$0.17+0.06%$0.17$0.175,652 shs$0.00 Get the Latest News and Ratings for AITRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$0.17$0.17$0.17$0.157,000 shs$0.0004/29/2024$0.17$0.22+29.96%$0.22$0.2230 shs$0.0004/26/2024$0.16$0.17+6.19%$0.17$0.157,026 shs$0.0004/25/2024$0.21$0.16-23.44%$0.19$0.15550 shs$0.0004/24/2024$0.21$0.21$0.21$0.201,200 shs$0.0004/23/2024$0.18$0.21+16.11%$0.21$0.201,200 shs$0.0004/22/2024$0.18$0.18$0.18$0.181 shs$0.0004/19/2024$0.18$0.18$0.19$0.188,200 shs$0.0004/18/2024$0.18$0.18+0.11%$0.19$0.188,200 shs$0.0004/17/2024$0.16$0.18+12.38%$0.18$0.154,364 shs$0.0004/16/2024$0.16$0.16$0.16$0.166,610 shs$0.0004/15/2024$0.15$0.16+6.67%$0.48$0.15211,857 shs$0.0004/12/2024$0.15$0.15$0.15$0.15100 shs$0.0004/11/2024$0.15$0.15$0.15$0.15150 shs$0.0004/10/2024$0.17$0.15-11.76%$0.15$0.15150 shs$0.0004/09/2024$0.16$0.17+6.25%$0.17$0.17400,050 shs$0.0004/08/2024$0.16$0.16$0.16$0.157,800 shs$0.0004/05/2024$0.16$0.16$0.16$0.157,800 shs$0.0004/04/2024$0.15$0.16+6.67%$0.16$0.157,854 shs$0.0004/03/2024$0.15$0.15$0.15$0.151,254 shs$0.0004/02/2024$0.15$0.15$0.15$0.15380 shs$0.0004/01/2024$0.15$0.15$0.15$0.15100 shs$0.0003/29/2024$0.15$0.15$0.15$0.15146 shs$0.0003/28/2024$0.18$0.15-16.67%$0.15$0.15146 shs$0.0003/27/2024$0.14$0.18+33.14%$0.18$0.151,370 shs$0.0003/26/2024$0.16$0.14-15.45%$0.25$0.1429,128 shs$0.0003/25/2024$0.16$0.16$0.16$0.162,500 shs$0.0003/22/2024$0.17$0.16-6.93%$0.16$0.162,524 shs$0.0003/21/2024$0.17$0.17-0.06%$0.18$0.168,053 shs$0.0003/20/2024$0.16$0.17+7.44%$0.20$0.1525,827 shs$0.0003/19/2024$0.16$0.16$0.16$0.16150 shs$0.0003/18/2024$0.16$0.16$0.16$0.1615 shs$0.0003/15/2024$0.16$0.16$0.16$0.1620 shs$0.0003/14/2024$0.16$0.16$0.16$0.1680 shs$0.00Millionaire investor and Republican donor makes surprising election prediction (Ad)Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs03/13/2024$0.15$0.16+6.60%$0.16$0.162,822 shs$0.0003/12/2024$0.15$0.15$0.15$0.152,000 shs$0.0003/11/2024$0.17$0.15-11.71%$0.15$0.152,000 shs$0.0003/08/2024$0.17$0.17$0.17$0.1722 shs$0.0003/07/2024$0.17$0.17$0.17$0.1552,456 shs$0.0003/04/2024$0.15$0.17+14.09%$0.17$0.162,000 shs$0.0002/29/2024$0.15$0.15$0.15$0.15100 shs$0.0002/28/2024$0.15$0.15-0.07%$0.15$0.15100 shs$0.0002/27/2024$0.16$0.15-6.75%$0.15$0.152,981 shs$0.0002/26/2024$0.15$0.16+6.60%$0.16$0.144,345 shs$0.0002/23/2024$0.15$0.15$0.15$0.142,300 shs$0.0002/22/2024$0.15$0.15$0.15$0.142,300 shs$0.0002/21/2024$0.15$0.15-0.66%$0.15$0.141,891 shs$0.0002/20/2024$0.16$0.15-5.63%$0.15$0.15157 shs$0.0002/19/2024$0.16$0.16$0.16$0.1610,000 shs$0.0002/16/2024$0.16$0.16$0.16$0.1610,000 shs$0.0002/15/2024$0.14$0.16+14.20%$0.16$0.1610,032 shs$0.0002/14/2024$0.15$0.14-9.61%$0.15$0.1420,010 shs$0.00 This page (NASDAQ:AITRR) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressNo experience to confident trader, meet my student…Wealth Builders InstituteThe only AI company you should be looking atBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AI Transportation Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
