Free Trial

Daily Journal (DJCO) Stock Chart & Stock Price History

Daily Journal logo
$381.31 +3.28 (+0.87%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$379.36 -1.95 (-0.51%)
As of 05/2/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Daily Journal Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+0.29%
3 Month
Performance
-6.75%
6 Month
Performance
-22.69%
Year-To-Date
Performance
-32.87%
1 Year
Performance
+3.34%
Receive DJCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Journal and its competitors with MarketBeat's FREE daily newsletter.

DJCO Stock Chart for Sunday, May, 4, 2025

Daily Journal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$378.03$381.31
+0.87%
$381.31$378.384,060 shs$525.06 million
05/01/2025$378.98$378.03
-0.25%
$378.03$375.125,392 shs$520.55 million
04/30/2025$381.90$378.98
-0.76%
$380.43$373.106,756 shs$521.86 million
04/29/2025$377.65$381.90
+1.13%
$381.90$367.886,671 shs$525.88 million
04/28/2025$381.05$377.65
-0.89%
$377.65$377.654,318 shs$520.02 million
04/25/2025$384.71$381.05
-0.95%
$381.05$381.054,565 shs$524.71 million
04/24/2025$370.98$384.71
+3.70%
$384.71$377.716,251 shs$529.75 million
04/23/2025$379.63$370.98
-2.28%
$392.05$370.987,020 shs$510.84 million
04/22/2025$369.93$379.63
+2.62%
$379.63$370.365,736 shs$522.75 million
04/21/2025$377.40$369.93
-1.98%
$369.93$363.314,589 shs$509.39 million
04/18/2025$377.40$377.40$381.99$374.343,994 shs$519.68 million
04/17/2025$382.00$377.40
-1.20%
$381.99$374.343,994 shs$519.68 million
04/16/2025$384.64$382.00
-0.69%
$383.67$377.775,281 shs$526.01 million
04/15/2025$381.05$384.64
+0.94%
$385.00$379.0012,596 shs$529.65 million
04/14/2025$378.97$381.05
+0.55%
$392.76$380.104,954 shs$524.71 million
04/11/2025$374.12$378.97
+1.30%
$378.97$359.348,483 shs$521.84 million
04/10/2025$401.56$374.12
-6.83%
$383.34$369.997,325 shs$515.16 million
04/09/2025$365.66$401.56
+9.82%
$415.79$364.4518,699 shs$552.95 million
04/09/2025$365.66$401.56
+9.82%
$415.79$364.4518,699 shs$552.95 million
04/08/2025$368.60$365.66
-0.80%
$378.13$360.009,561 shs$503.51 million
04/08/2025$368.60$365.66
-0.80%
$378.13$360.009,561 shs$503.51 million
04/07/2025$380.19$368.60
-3.05%
$399.99$363.7611,785 shs$507.56 million
04/04/2025$376.00$380.19
+1.11%
$383.63$364.0010,928 shs$523.52 million
04/03/2025$395.74$376.00
-4.99%
$380.79$364.0012,071 shs$517.75 million

This page (NASDAQ:DJCO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners