Free Trial

Daily Journal (DJCO) Stock Chart & Stock Price History

Daily Journal logo
$417.27 -18.23 (-4.19%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$415.35 -1.92 (-0.46%)
As of 05/23/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Daily Journal Stock Price Performance

The Daily Journal (DJCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.15%, with a year-to-date return of -26.54%. In the past month, the stock has increased 9.51%, reflecting recent market activity.

As of the latest close, Daily Journal traded at $417.27 with a market cap of $574.58 million and volume of 28,971 shares. Five years ago, the stock traded at $278.87, representing a 49.63% increase over that period. At the time, it had a market cap of $384.84 million and a volume of 1,831 shares.

Receive DJCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Journal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+9.51%
3 Month
Performance
+4.19%
Year-To-Date
Performance
-26.54%
1 Year
Performance
+6.15%
5 Year
Performance
+49.63%

DJCO Stock Chart for Sunday, May, 25, 2025

Daily Journal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$435.50$417.27
-4.19%
$435.00$416.6528,971 shs$574.58 million
05/22/2025$430.36$435.50
+1.19%
$444.10$430.2927,288 shs$599.68 million
05/21/2025$412.42$430.36
+4.35%
$447.02$407.9346,111 shs$592.61 million
05/20/2025$405.88$412.42
+1.61%
$412.56$401.0134,567 shs$567.90 million
05/19/2025$416.24$405.88
-2.49%
$415.00$400.4029,614 shs$558.90 million
05/16/2025$406.05$416.24
+2.51%
$416.24$400.0034,168 shs$573.16 million
05/15/2025$410.34$406.05
-1.05%
$423.60$406.0560,692 shs$559.13 million
05/14/2025$413.01$410.34
-0.65%
$423.38$408.1347,843 shs$565.04 million
05/13/2025$404.00$413.01
+2.23%
$413.30$411.257,524 shs$568.72 million
05/12/2025$393.12$404.00
+2.77%
$411.07$403.984,859 shs$556.31 million
05/09/2025$397.88$393.12
-1.20%
$393.12$389.664,449 shs$541.33 million
05/08/2025$391.19$397.88
+1.71%
$405.33$389.8612,140 shs$547.88 million
05/07/2025$382.33$391.19
+2.32%
$391.62$381.947,852 shs$538.66 million
05/06/2025$373.56$382.33
+2.35%
$386.85$367.249,436 shs$526.47 million
05/05/2025$381.31$373.56
-2.03%
$376.95$373.565,877 shs$514.39 million
05/02/2025$378.03$381.31
+0.87%
$381.31$378.384,060 shs$525.06 million
05/01/2025$378.98$378.03
-0.25%
$378.03$375.125,392 shs$520.55 million
04/30/2025$381.90$378.98
-0.76%
$380.43$373.106,756 shs$521.86 million
04/29/2025$377.65$381.90
+1.13%
$381.90$367.886,671 shs$525.88 million
04/28/2025$381.05$377.65
-0.89%
$377.65$377.654,318 shs$520.02 million
04/25/2025$384.71$381.05
-0.95%
$381.05$381.054,565 shs$524.71 million
04/24/2025$370.98$384.71
+3.70%
$384.71$377.716,251 shs$529.75 million

This page (NASDAQ:DJCO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners