Free Trial

Daily Journal Corp. (S.C.) (DJCO) Stock Chart & Stock Price History

Daily Journal Corp. (S.C.) logo
$421.02 +5.60 (+1.35%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Daily Journal Corp. (S.C.) Stock Price Performance

The Daily Journal Corp. (S.C.) (DJCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.66%, with a year-to-date return of -25.88%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, Daily Journal Corp. (S.C.) traded at $415.42 with a market cap of $573.28 million and volume of 65,476 shares. Five years ago, the stock traded at $310.10, representing a 35.77% increase over that period. At the time, it had a market cap of $426.41 million and a volume of 1,319 shares.

Receive DJCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Journal Corp. (S.C.) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.43%
1 Month
Performance
+4.76%
3 Month
Performance
+5.81%
Year-To-Date
Performance
-25.88%
1 Year
Performance
-2.66%
5 Year
Performance
+35.77%

DJCO Stock Chart for Friday, August, 8, 2025

Daily Journal Corp. (S.C.) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$414.91$415.42
+0.12%
$420.50$409.7065,476 shs$573.28 million
08/06/2025$405.72$414.91
+2.27%
$415.87$401.9143,098 shs$572.58 million
08/05/2025$397.33$405.72
+2.11%
$406.23$393.2541,432 shs$558.68 million
08/04/2025$384.75$397.33
+3.27%
$397.33$384.0224,724 shs$548.32 million
08/01/2025$399.58$384.75
-3.71%
$395.07$384.7533,146 shs$530.96 million
07/31/2025$405.16$399.58
-1.38%
$405.60$395.7741,053 shs$551.42 million
07/30/2025$406.72$405.16
-0.38%
$411.00$398.3955,266 shs$557.91 million
07/29/2025$405.66$406.72
+0.26%
$414.00$404.1845,041 shs$561.27 million
07/28/2025$409.50$405.66
-0.94%
$413.46$402.1776,740 shs$559.81 million
07/25/2025$403.60$409.50
+1.46%
$418.38$401.0032,866 shs$565.11 million
07/24/2025$400.91$403.60
+0.67%
$407.82$396.1637,946 shs$555.76 million
07/23/2025$400.85$400.91
+0.01%
$406.73$399.7257,929 shs$553.26 million
07/22/2025$398.69$400.85
+0.54%
$406.85$396.0043,440 shs$553.17 million
07/21/2025$399.15$398.69
-0.12%
$410.37$397.4361,168 shs$549.00 million
07/18/2025$405.60$399.15
-1.59%
$408.86$397.3645,260 shs$550.83 million
07/17/2025$397.21$405.60
+2.11%
$406.97$397.0152,127 shs$558.51 million
07/16/2025$389.36$397.21
+2.02%
$398.72$386.7229,203 shs$548.15 million
07/15/2025$395.06$389.36
-1.44%
$392.80$387.1821,743 shs$536.15 million
07/14/2025$389.39$395.06
+1.46%
$395.23$386.7537,232 shs$544.00 million
07/11/2025$394.43$389.39
-1.28%
$393.67$385.9122,560 shs$536.19 million
07/10/2025$389.45$394.43
+1.28%
$395.92$386.0043,326 shs$544.31 million
07/09/2025$401.90$389.45
-3.10%
$403.23$387.4167,164 shs$537.44 million
07/08/2025$399.09$401.90
+0.70%
$411.11$397.0089,683 shs$553.42 million
07/07/2025$437.06$399.09
-8.69%
$438.10$399.0096,254 shs$550.74 million

This page (NASDAQ:DJCO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners