Daily Journal Corp. (S.C.) (DJCO) Stock Chart & Stock Price History $422.06 -1.14 (-0.27%) As of 10:08 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Daily Journal Corp. (S.C.) Stock Price Performance The Daily Journal Corp. (S.C.) (DJCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.93%, with a year-to-date return of -25.69%. In the past month, the stock has increased 3.51%, reflecting recent market activity. As of the latest close, Daily Journal Corp. (S.C.) traded at $423.20 with a market cap of $584.02 million and volume of 321,518 shares. Five years ago, the stock traded at $246.10, representing a 71.50% increase over that period. At the time, it had a market cap of $339.62 million and a volume of 1,269 shares. Receive DJCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daily Journal Corp. (S.C.) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.13%1 Month Performance+3.51%3 Month Performance+6.83%Year-To-Date Performance-25.69%1 Year Performance-10.93%5 Year Performance+71.50% DJCO Stock Chart for Tuesday, October, 14, 2025 DJCO Chart by TradingView Daily Journal Corp. (S.C.) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$417.12$423.20+1.46%$433.67$416.00321,518 shs$584.02 million10/10/2025$440.23$417.12-5.25%$443.93$410.27399,391 shs$575.63 million10/09/2025$438.52$440.23+0.39%$443.38$424.00381,596 shs$606.20 million10/08/2025$422.25$438.52+3.85%$440.00$419.0092,086 shs$605.16 million10/07/2025$410.93$422.25+2.75%$437.05$414.29199,089 shs$582.71 million10/06/2025$412.06$410.93-0.27%$423.00$394.35104,559 shs$565.85 million10/03/2025$460.13$412.06-10.45%$470.43$410.7688,328 shs$567.41 million10/02/2025$476.07$460.13-3.35%$482.47$458.15140,653 shs$634.98 million10/01/2025$465.14$476.07+2.35%$479.95$455.14155,271 shs$656.98 million09/30/2025$471.02$465.14-1.25%$482.57$451.47119,159 shs$640.50 million Get the Latest News and Ratings for DJCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daily Journal Corp. (S.C.) and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$462.62$471.02+1.82%$474.50$462.01100,035 shs$650.01 million09/26/2025$464.42$462.62-0.39%$469.52$457.0080,550 shs$638.42 million09/25/2025$473.88$464.42-2.00%$472.90$462.0691,785 shs$640.90 million09/24/2025$453.54$473.88+4.48%$475.10$454.0947,351 shs$652.53 million09/23/2025$447.79$453.54+1.28%$458.89$444.6595,484 shs$625.89 million09/22/2025$447.93$447.79-0.03%$448.89$435.0083,450 shs$617.95 million09/19/2025$444.77$447.93+0.71%$449.90$443.3572,102 shs$618.14 million09/18/2025$442.65$444.77+0.48%$453.81$440.1860,729 shs$612.45 million09/17/2025$435.05$442.65+1.75%$451.50$435.0066,165 shs$610.86 million09/16/2025$445.87$435.05-2.43%$446.11$425.9944,419 shs$600.37 million09/15/2025$407.73$445.87+9.35%$445.87$407.0095,027 shs$613.96 million Related Companies Shutterstock Stock Chart Scholastic Stock Chart Value Line Stock Chart MarketWise Stock Chart Thomson Reuters Stock Chart Morningstar Stock Chart New York Times Stock Chart DallasNews Stock Chart Chefs' Warehouse Stock Chart Newell Brands Stock Chart Receive DJCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daily Journal Corp. (S.C.) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DJCO) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daily Journal Corp. (S.C.) Please log in to your account or sign up in order to add this asset to your watchlist. Share Daily Journal Corp. (S.C.) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
