Free Trial

DLocal (DLO) Stock Chart & Stock Price History

DLocal logo
$11.26 -0.41 (-3.51%)
Closing price 04:00 PM Eastern
Extended Trading
$11.39 +0.13 (+1.19%)
As of 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLocal Stock Price Performance

The DLocal (DLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.43%, with a year-to-date return of 0.00%. In the past month, the stock has increased 24.70%, reflecting recent market activity.

As of the latest close, DLocal traded at $11.67 with a market cap of $3.33 billion and volume of 1.84 million shares.

Receive DLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLocal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.33%
1 Month
Performance
+24.70%
3 Month
Performance
-10.61%
Year-To-Date
Performance
0.00%
1 Year
Performance
+20.43%

DLO Stock Chart for Friday, May, 23, 2025

DLocal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.67$11.26
-3.51%
$11.61$11.25639,899 shs$3.21 billion
05/22/2025$11.46$11.67
+1.83%
$11.97$11.421.84 million shs$3.33 billion
05/21/2025$11.66$11.46
-1.72%
$11.90$11.45997,936 shs$3.27 billion
05/20/2025$11.79$11.66
-1.10%
$11.85$11.50970,382 shs$3.33 billion
05/19/2025$11.77$11.79
+0.17%
$11.97$11.56574,225 shs$3.37 billion
05/16/2025$11.24$11.77
+4.72%
$11.94$11.161.56 million shs$3.36 billion
05/15/2025$10.19$11.24
+10.30%
$12.58$11.104.44 million shs$3.21 billion
05/14/2025$9.85$10.19
+3.45%
$10.27$9.771.79 million shs$2.91 billion
05/13/2025$9.59$9.85
+2.71%
$9.96$9.561.23 million shs$2.81 billion
05/12/2025$9.21$9.59
+4.13%
$9.69$9.21817,776 shs$2.74 billion
05/09/2025$9.00$9.21
+2.33%
$9.35$8.97562,781 shs$2.63 billion
05/08/2025$8.88$9.00
+1.35%
$9.31$8.99677,011 shs$2.57 billion
05/07/2025$8.79$8.88
+1.08%
$8.96$8.70516,448 shs$2.54 billion
05/06/2025$8.84$8.79
-0.62%
$8.85$8.67644,633 shs$2.51 billion
05/05/2025$8.94$8.84
-1.12%
$9.11$8.81249,607 shs$2.62 billion
05/02/2025$8.90$8.94
+0.45%
$9.15$8.86361,100 shs$2.65 billion
05/01/2025$8.85$8.90
+0.56%
$9.02$8.76418,356 shs$2.63 billion
04/30/2025$9.06$8.85
-2.32%
$8.97$8.82488,964 shs$2.62 billion
04/29/2025$9.05$9.06
+0.11%
$9.19$9.03852,886 shs$2.68 billion
04/28/2025$9.28$9.05
-2.48%
$9.36$9.03322,997 shs$2.68 billion
04/25/2025$9.05$9.28
+2.54%
$9.37$8.89556,356 shs$2.75 billion
04/24/2025$9.03$9.05
+0.22%
$9.10$8.83461,625 shs$2.68 billion
04/23/2025$8.93$9.03
+1.12%
$9.19$9.00337,265 shs$2.67 billion
04/22/2025$8.69$8.93
+2.76%
$9.05$8.71336,132 shs$2.64 billion

This page (NASDAQ:DLO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners