Free Trial

DLocal (DLO) Stock Chart & Stock Price History

DLocal logo
$8.94 +0.04 (+0.45%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$8.94 0.00 (0.00%)
As of 05/2/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLocal Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+6.94%
3 Month
Performance
-31.18%
6 Month
Performance
+6.43%
Year-To-Date
Performance
-20.60%
1 Year
Performance
-37.26%
Receive DLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLocal and its competitors with MarketBeat's FREE daily newsletter.

DLO Stock Chart for Saturday, May, 3, 2025

DLocal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.90$8.94
+0.45%
$9.15$8.86361,100 shs$2.65 billion
05/01/2025$8.85$8.90
+0.56%
$9.02$8.76418,356 shs$2.63 billion
04/30/2025$9.06$8.85
-2.32%
$8.97$8.82488,964 shs$2.62 billion
04/29/2025$9.05$9.06
+0.11%
$9.19$9.03852,886 shs$2.68 billion
04/28/2025$9.28$9.05
-2.48%
$9.36$9.03322,997 shs$2.68 billion
04/25/2025$9.05$9.28
+2.54%
$9.37$8.89556,356 shs$2.75 billion
04/24/2025$9.03$9.05
+0.22%
$9.10$8.83461,625 shs$2.68 billion
04/23/2025$8.93$9.03
+1.12%
$9.19$9.00337,265 shs$2.67 billion
04/22/2025$8.69$8.93
+2.76%
$9.05$8.71336,132 shs$2.64 billion
04/21/2025$8.70$8.69
-0.11%
$8.78$8.61267,520 shs$2.57 billion
04/18/2025$8.70$8.70$8.82$8.55403,583 shs$2.58 billion
04/17/2025$8.60$8.70
+1.16%
$8.82$8.55403,583 shs$2.58 billion
04/16/2025$8.70$8.60
-1.15%
$8.88$8.56373,816 shs$2.55 billion
04/15/2025$8.68$8.70
+0.23%
$8.85$8.65381,350 shs$2.58 billion
04/14/2025$8.89$8.68
-2.36%
$9.18$8.64553,265 shs$2.57 billion
04/11/2025$8.57$8.89
+3.73%
$8.96$8.47351,843 shs$2.63 billion
04/10/2025$8.74$8.57
-1.95%
$8.87$8.29525,667 shs$2.54 billion
04/09/2025$7.88$8.74
+10.91%
$8.90$7.85629,833 shs$2.59 billion
04/09/2025$7.88$8.74
+10.91%
$8.90$7.85629,833 shs$2.59 billion
04/08/2025$8.06$7.88
-2.23%
$8.47$7.80781,473 shs$2.33 billion
04/08/2025$8.06$7.88
-2.23%
$8.47$7.80781,473 shs$2.33 billion
04/07/2025$8.09$8.06
-0.37%
$8.50$7.61973,389 shs$2.39 billion
04/04/2025$8.36$8.09
-3.23%
$8.22$7.701.07 million shs$2.39 billion
04/03/2025$8.70$8.36
-3.91%
$8.63$8.20778,921 shs$2.47 billion
04/02/2025$8.61$8.70
+1.05%
$8.77$8.45371,155 shs$2.58 billion

This page (NASDAQ:DLO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners