DLocal (DLO) Stock Chart & Stock Price History $14.03 -0.03 (-0.21%) Closing price 04:00 PM EasternExtended Trading$14.08 +0.05 (+0.36%) As of 05:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock DLocal Stock Price Performance The DLocal (DLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.95%, with a year-to-date return of 24.60%. In the past month, the stock has decreased 1.06%, reflecting recent market activity. As of the latest close, DLocal traded at $14.06 with a market cap of $4.39 billion and volume of 1.88 million shares. Receive DLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DLocal and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.57%1 Month Performance-1.06%3 Month Performance+25.72%Year-To-Date Performance+24.60%1 Year Performance+62.95% DLO Stock Chart for Thursday, October, 2, 2025 DLO Chart by TradingView DLocal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$14.28$14.06-1.54%$14.58$14.001.88 million shs$4.39 billion09/30/2025$14.60$14.28-2.19%$14.69$14.071.73 million shs$4.46 billion09/29/2025$14.55$14.60+0.34%$14.98$14.581.09 million shs$4.56 billion09/26/2025$14.51$14.55+0.28%$14.74$14.001.72 million shs$4.55 billion09/25/2025$14.60$14.51-0.62%$14.75$14.111.47 million shs$4.53 billion09/24/2025$14.87$14.60-1.82%$15.24$14.581.98 million shs$4.56 billion09/23/2025$15.22$14.87-2.30%$15.57$14.752.72 million shs$4.65 billion09/22/2025$14.99$15.22+1.53%$15.46$15.001.98 million shs$4.76 billion09/19/2025$14.89$14.99+0.67%$15.14$14.711.99 million shs$4.68 billion09/18/2025$14.57$14.89+2.20%$15.27$14.772.86 million shs$4.65 billion Get the Latest News and Ratings for DLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DLocal and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$14.64$14.57-0.48%$14.65$14.212.42 million shs$4.55 billion09/16/2025$14.18$14.64+3.24%$15.00$14.424.10 million shs$4.57 billion09/15/2025$13.73$14.18+3.28%$14.55$13.693.80 million shs$4.43 billion09/12/2025$13.62$13.73+0.81%$14.08$13.461.78 million shs$3.92 billion09/11/2025$13.69$13.62-0.51%$13.93$13.611.56 million shs$3.89 billion09/10/2025$13.67$13.69+0.15%$14.22$13.422.85 million shs$3.91 billion09/09/2025$13.36$13.67+2.32%$13.83$13.372.60 million shs$3.90 billion09/08/2025$13.42$13.36-0.45%$13.60$13.222.90 million shs$3.81 billion09/05/2025$12.84$13.42+4.52%$13.49$12.775.49 million shs$3.83 billion09/04/2025$13.93$12.84-7.82%$13.15$12.6015.49 million shs$3.67 billion09/03/2025$14.18$13.93-1.76%$14.24$13.681.36 million shs$3.98 billion09/02/2025$14.46$14.18-1.94%$14.33$13.681.56 million shs$4.05 billion09/01/2025$14.46$14.46$14.56$14.151.79 million shs$4.13 billion Related Companies ZG Stock Price Chart FTAI Stock Price Chart KSPI Stock Price Chart TRU Stock Price Chart GFL Stock Price Chart ALLE Stock Price Chart MEDP Stock Price Chart ICLR Stock Price Chart ULS Stock Price Chart QXO Stock Price Chart Receive DLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DLocal and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DLO) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DLocal Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share DLocal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
