Free Trial

Drugs Made In America Acquisition (DMAA) Stock Chart & Stock Price History

$10.26 -0.01 (-0.10%)
As of 03:57 PM Eastern

Drugs Made In America Acquisition Stock Price Performance

The Drugs Made In America Acquisition (DMAA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Drugs Made In America Acquisition traded at $10.27 with a market cap of $299.59 million and volume of 5,057 shares.

Receive DMAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drugs Made In America Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.10%

DMAA Stock Chart for Wednesday, October, 1, 2025

Drugs Made In America Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$10.27$10.26
-0.10%
$10.27$10.265,033 shs$299.28 million
09/30/2025$10.27$10.27$10.28$10.265,057 shs$299.59 million
09/29/2025$10.28$10.27
-0.10%
$10.28$10.2684,201 shs$299.58 million
09/26/2025$10.28$10.28$10.28$10.264,515 shs$299.87 million
09/25/2025$10.31$10.28
-0.29%
$10.30$10.26159,001 shs$299.87 million
09/24/2025$10.26$10.31
+0.49%
$10.34$10.28545,562 shs$300.75 million
09/23/2025$10.30$10.26
-0.39%
$10.27$10.26211 shs$299.28 million
09/22/2025$10.28$10.30
+0.19%
$10.30$10.26864 shs$300.45 million
09/19/2025$10.28$10.28$10.28$10.262,207 shs$299.87 million
09/18/2025$10.27$10.28
+0.10%
$10.28$10.262,207 shs$299.88 million
09/17/2025$10.27$10.27$10.28$10.2661,187 shs$299.58 million
09/16/2025$10.26$10.27
+0.10%
$10.30$10.27395 shs$299.58 million
09/15/2025$10.30$10.26
-0.39%
$10.27$10.2347,956 shs$299.29 million
09/12/2025$10.25$10.30
+0.49%
$10.30$10.252,791 shs$300.46 million
09/11/2025$10.28$10.25
-0.29%
$10.27$10.2544,800 shs$298.99 million
09/10/2025$10.30$10.28
-0.19%
$10.28$10.253,384 shs$299.87 million
09/09/2025$10.29$10.30
+0.10%
$10.30$10.26682 shs$300.46 million
09/08/2025$10.26$10.29
+0.29%
$10.29$10.26650 shs$300.16 million
09/05/2025$10.26$10.26$10.26$10.264,781 shs$299.28 million
09/04/2025$10.29$10.26
-0.29%
$10.27$10.264,449 shs$299.28 million
09/03/2025$10.26$10.29
+0.29%
$10.29$10.29101 shs$300.17 million
09/02/2025$10.25$10.26
+0.10%
$10.28$10.252,810 shs$299.28 million
09/01/2025$10.25$10.25$10.25$10.251,023 shs$298.99 million

This page (NASDAQ:DMAA) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners