Free Trial

Krispy Kreme (DNUT) Stock Chart & Stock Price History

Krispy Kreme logo
$3.14 +0.01 (+0.32%)
As of 05/20/2025 04:00 PM Eastern

Krispy Kreme Stock Price Performance

The Krispy Kreme (DNUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.14%, with a year-to-date return of -68.38%. In the past month, the stock has decreased 27.65%, reflecting recent market activity.

As of the latest close, Krispy Kreme traded at $3.14 with a market cap of $535.87 million and volume of 3.86 million shares.

Receive DNUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krispy Kreme and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
-27.65%
3 Month
Performance
-65.68%
Year-To-Date
Performance
-68.38%
1 Year
Performance
-73.14%

DNUT Stock Chart for Wednesday, May, 21, 2025

Krispy Kreme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$3.13$3.14
+0.32%
$3.18$3.103.86 million shs$535.87 million
05/19/2025$3.17$3.13
-1.26%
$3.15$3.034.12 million shs$534.16 million
05/16/2025$3.21$3.17
-1.25%
$3.29$3.164.19 million shs$540.99 million
05/15/2025$3.07$3.21
+4.56%
$3.24$3.045.24 million shs$547.81 million
05/14/2025$3.21$3.07
-4.36%
$3.24$2.996.68 million shs$523.92 million
05/13/2025$3.09$3.21
+3.88%
$3.31$3.048.92 million shs$547.81 million
05/12/2025$2.73$3.09
+13.19%
$3.18$2.8016.60 million shs$527.33 million
05/09/2025$3.26$2.73
-16.26%
$3.30$2.5831.85 million shs$465.90 million
05/08/2025$4.33$3.26
-24.66%
$3.61$3.0230.50 million shs$556.35 million
05/07/2025$4.38$4.33
-1.10%
$4.44$4.204.86 million shs$738.44 million
05/06/2025$4.27$4.38
+2.46%
$4.42$4.172.33 million shs$746.63 million
05/05/2025$4.31$4.27
-0.93%
$4.36$4.231.96 million shs$727.18 million
05/02/2025$4.22$4.31
+2.13%
$4.39$4.183.02 million shs$733.99 million
05/01/2025$4.10$4.22
+2.93%
$4.33$4.122.72 million shs$718.67 million
04/30/2025$4.14$4.10
-0.97%
$4.15$3.982.57 million shs$698.23 million
04/29/2025$4.19$4.14
-1.19%
$4.18$4.072.65 million shs$705.04 million
04/28/2025$4.33$4.19
-3.23%
$4.38$4.112.63 million shs$713.56 million
04/25/2025$4.30$4.33
+0.70%
$4.37$4.202.25 million shs$737.40 million
04/24/2025$4.48$4.30
-4.02%
$4.55$4.243.20 million shs$732.29 million
04/23/2025$4.32$4.48
+3.70%
$4.58$4.328.50 million shs$762.94 million
04/22/2025$4.34$4.32
-0.46%
$4.43$4.264.65 million shs$735.70 million
04/21/2025$4.16$4.34
+4.45%
$4.36$4.023.13 million shs$739.10 million

This page (NASDAQ:DNUT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners